Pictet - Clean Energy Transition-I EUR
WKN: A0NBL1 / ISIN: LU0312383663Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.24 | 160,47 | 160,47 | 160,47 | 160,47 | - |
| 12.01.24 | 161,17 | 161,17 | 161,17 | 161,17 | - |
| 11.01.24 | 161,06 | 161,06 | 161,06 | 161,06 | - |
| 10.01.24 | 160,48 | 160,48 | 160,48 | 160,48 | - |
| 09.01.24 | 160,82 | 160,82 | 160,82 | 160,82 | - |
| 08.01.24 | 160,67 | 160,67 | 160,67 | 160,67 | - |
| 05.01.24 | 159,03 | 159,03 | 159,03 | 159,03 | - |
| 04.01.24 | 159,03 | 159,03 | 159,03 | 159,03 | - |
| 03.01.24 | 160,98 | 160,98 | 160,98 | 160,98 | - |
| 02.01.24 | 165,18 | 165,18 | 165,18 | 165,18 | - |
| 29.12.23 | 167,09 | 167,09 | 167,09 | 167,09 | - |
| 28.12.23 | 167,18 | 167,18 | 167,18 | 167,18 | - |
| 27.12.23 | 167,07 | 167,07 | 167,07 | 167,07 | - |
| 22.12.23 | 166,47 | 166,47 | 166,47 | 166,47 | - |
| 21.12.23 | 165,60 | 165,60 | 165,60 | 165,60 | - |
| 20.12.23 | 166,36 | 166,36 | 166,36 | 166,36 | - |
| 19.12.23 | 166,97 | 166,97 | 166,97 | 166,97 | - |
| 18.12.23 | 166,15 | 166,15 | 166,15 | 166,15 | - |
| 15.12.23 | 167,35 | 167,35 | 167,35 | 167,35 | - |
| 14.12.23 | 165,97 | 165,97 | 165,97 | 165,97 | - |
| 13.12.23 | 161,22 | 161,22 | 161,22 | 161,22 | - |
| 12.12.23 | 160,52 | 160,52 | 160,52 | 160,52 | - |
| 11.12.23 | 159,41 | 159,41 | 159,41 | 159,41 | - |
| 08.12.23 | 158,06 | 158,06 | 158,06 | 158,06 | - |
| 07.12.23 | 156,09 | 156,09 | 156,09 | 156,09 | - |
