Janus Henderson Horizon China Opportunities Fund A2 USD
WKN: A0M7WU / ISIN: LU0327786744Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 13,41 | 13,41 | 13,41 | 13,41 | - |
| 08.01.24 | 13,44 | 13,44 | 13,44 | 13,44 | - |
| 05.01.24 | 13,65 | 13,65 | 13,65 | 13,65 | - |
| 04.01.24 | 13,73 | 13,73 | 13,73 | 13,73 | - |
| 03.01.24 | 13,70 | 13,70 | 13,70 | 13,70 | - |
| 02.01.24 | 13,83 | 13,83 | 13,83 | 13,83 | - |
| 29.12.23 | 13,93 | 13,93 | 13,93 | 13,93 | - |
| 28.12.23 | 13,90 | 13,90 | 13,90 | 13,90 | - |
| 27.12.23 | 13,62 | 13,62 | 13,62 | 13,62 | - |
| 22.12.23 | 13,43 | 13,43 | 13,43 | 13,43 | - |
| 21.12.23 | 13,81 | 13,81 | 13,81 | 13,81 | - |
| 20.12.23 | 13,85 | 13,85 | 13,85 | 13,85 | - |
| 19.12.23 | 13,76 | 13,76 | 13,76 | 13,76 | - |
| 18.12.23 | 13,79 | 13,79 | 13,79 | 13,79 | - |
| 15.12.23 | 13,90 | 13,90 | 13,90 | 13,90 | - |
| 14.12.23 | 13,67 | 13,67 | 13,67 | 13,67 | - |
| 13.12.23 | 13,59 | 13,59 | 13,59 | 13,59 | - |
| 11.12.23 | 13,57 | 13,57 | 13,57 | 13,57 | - |
| 08.12.23 | 13,63 | 13,63 | 13,63 | 13,63 | - |
| 07.12.23 | 13,58 | 13,58 | 13,58 | 13,58 | - |
| 06.12.23 | 13,68 | 13,68 | 13,68 | 13,68 | - |
| 05.12.23 | 13,60 | 13,60 | 13,60 | 13,60 | - |
| 04.12.23 | 13,91 | 13,91 | 13,91 | 13,91 | - |
| 01.12.23 | 14,18 | 14,18 | 14,18 | 14,18 | - |
| 30.11.23 | 14,24 | 14,24 | 14,24 | 14,24 | - |
