Threadneedle (Lux) - American Select Class IEH (EUR Accumulation Hedged Shares)
WKN: A0Q18V / ISIN: LU0329575525Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.24 | 42,95 | 42,95 | 42,95 | 42,95 | - |
| 04.01.24 | 42,78 | 42,78 | 42,78 | 42,78 | - |
| 03.01.24 | 42,88 | 42,88 | 42,88 | 42,88 | - |
| 02.01.24 | 43,55 | 43,55 | 43,55 | 43,55 | - |
| 29.12.23 | 44,00 | 44,00 | 44,00 | 44,00 | - |
| 28.12.23 | 44,27 | 44,27 | 44,27 | 44,27 | - |
| 27.12.23 | 44,26 | 44,26 | 44,26 | 44,26 | - |
| 22.12.23 | 43,87 | 43,87 | 43,87 | 43,87 | - |
| 21.12.23 | 43,75 | 43,75 | 43,75 | 43,75 | - |
| 20.12.23 | 43,17 | 43,17 | 43,17 | 43,17 | - |
| 19.12.23 | 43,94 | 43,94 | 43,94 | 43,94 | - |
| 18.12.23 | 43,66 | 43,66 | 43,66 | 43,66 | - |
| 15.12.23 | 43,71 | 43,71 | 43,71 | 43,71 | - |
| 14.12.23 | 43,72 | 43,72 | 43,72 | 43,72 | - |
| 13.12.23 | 43,11 | 43,11 | 43,11 | 43,11 | - |
| 12.12.23 | 42,03 | 42,03 | 42,03 | 42,03 | - |
| 11.12.23 | 41,82 | 41,82 | 41,82 | 41,82 | - |
| 08.12.23 | 41,47 | 41,47 | 41,47 | 41,47 | - |
| 07.12.23 | 41,39 | 41,39 | 41,39 | 41,39 | - |
| 06.12.23 | 40,97 | 40,97 | 40,97 | 40,97 | - |
| 05.12.23 | 40,98 | 40,98 | 40,98 | 40,98 | - |
| 04.12.23 | 41,27 | 41,27 | 41,27 | 41,27 | - |
| 01.12.23 | 41,37 | 41,37 | 41,37 | 41,37 | - |
| 30.11.23 | 40,95 | 40,95 | 40,95 | 40,95 | - |
| 29.11.23 | 40,79 | 40,79 | 40,79 | 40,79 | - |
