Metzler Premier Venus Fund
WKN: A0M53D / ISIN: IE00B28QMC90Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 189,40 | 189,40 | 189,40 | 189,40 | - |
| 08.01.24 | 188,71 | 188,71 | 188,71 | 188,71 | - |
| 05.01.24 | 186,89 | 186,89 | 186,89 | 186,89 | - |
| 04.01.24 | 187,50 | 187,50 | 187,50 | 187,50 | - |
| 03.01.24 | 187,98 | 187,98 | 187,98 | 187,98 | - |
| 02.01.24 | 189,07 | 189,07 | 189,07 | 189,07 | - |
| 29.12.23 | 189,40 | 189,40 | 189,40 | 189,40 | - |
| 28.12.23 | 188,86 | 188,86 | 188,86 | 188,86 | - |
| 22.12.23 | 189,19 | 189,19 | 189,19 | 189,19 | - |
| 21.12.23 | 189,24 | 189,24 | 189,24 | 189,24 | - |
| 20.12.23 | 188,77 | 188,77 | 188,77 | 188,77 | - |
| 19.12.23 | 189,79 | 189,79 | 189,79 | 189,79 | - |
| 18.12.23 | 189,44 | 189,44 | 189,44 | 189,44 | - |
| 15.12.23 | 189,52 | 189,52 | 189,52 | 189,52 | - |
| 14.12.23 | 188,26 | 188,26 | 188,26 | 188,26 | - |
| 13.12.23 | 190,42 | 190,42 | 190,42 | 190,42 | - |
| 12.12.23 | 190,11 | 190,11 | 190,11 | 190,11 | - |
| 11.12.23 | 189,75 | 189,75 | 189,75 | 189,75 | - |
| 08.12.23 | 189,34 | 189,34 | 189,34 | 189,34 | - |
| 07.12.23 | 188,28 | 188,28 | 188,28 | 188,28 | - |
| 06.12.23 | 187,59 | 187,59 | 187,59 | 187,59 | - |
| 05.12.23 | 188,05 | 188,05 | 188,05 | 188,05 | - |
| 04.12.23 | 186,77 | 186,77 | 186,77 | 186,77 | - |
| 01.12.23 | 187,27 | 187,27 | 187,27 | 187,27 | - |
| 30.11.23 | 185,61 | 185,61 | 185,61 | 185,61 | - |
