abrdn SICAV I - Emerg. Markets Smaller Companies A Acc USD
WKN: A0MQN4 / ISIN: LU0278937759Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.24 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 25.01.24 | 24,70 | 24,70 | 24,70 | 24,70 | - |
| 24.01.24 | 24,68 | 24,68 | 24,68 | 24,68 | - |
| 23.01.24 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 22.01.24 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 19.01.24 | 24,61 | 24,61 | 24,61 | 24,61 | - |
| 18.01.24 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 17.01.24 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 16.01.24 | 24,82 | 24,82 | 24,82 | 24,82 | - |
| 15.01.24 | 25,07 | 25,07 | 25,07 | 25,07 | - |
| 12.01.24 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 11.01.24 | 25,07 | 25,07 | 25,07 | 25,07 | - |
| 10.01.24 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 05.01.24 | 25,03 | 25,03 | 25,03 | 25,03 | - |
| 04.01.24 | 25,09 | 25,09 | 25,09 | 25,09 | - |
| 27.12.23 | 25,15 | 25,15 | 25,15 | 25,15 | - |
| 22.12.23 | 24,89 | 24,89 | 24,89 | 24,89 | - |
| 21.12.23 | 24,66 | 24,66 | 24,66 | 24,66 | - |
| 20.12.23 | 24,74 | 24,74 | 24,74 | 24,74 | - |
| 19.12.23 | 24,78 | 24,78 | 24,78 | 24,78 | - |
| 18.12.23 | 24,70 | 24,70 | 24,70 | 24,70 | - |
| 15.12.23 | 24,82 | 24,82 | 24,82 | 24,82 | - |
| 14.12.23 | 24,60 | 24,60 | 24,60 | 24,60 | - |
| 13.12.23 | 24,14 | 24,14 | 24,14 | 24,14 | - |
| 12.12.23 | 24,04 | 24,04 | 24,04 | 24,04 | - |
