Berenberg Euro Bonds R A
WKN: A0MZ30 / ISIN: DE000A0MZ309Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.02.24 | 65,68 | 65,68 | 65,68 | 65,68 | - |
| 31.01.24 | 65,68 | 65,68 | 65,68 | 65,68 | - |
| 30.01.24 | 65,44 | 65,44 | 65,44 | 65,44 | - |
| 29.01.24 | 65,50 | 65,50 | 65,50 | 65,50 | - |
| 26.01.24 | 65,30 | 65,30 | 65,30 | 65,30 | - |
| 25.01.24 | 65,26 | 65,26 | 65,26 | 65,26 | - |
| 24.01.24 | 65,07 | 65,07 | 65,07 | 65,07 | - |
| 23.01.24 | 65,01 | 65,01 | 65,01 | 65,01 | - |
| 22.01.24 | 65,14 | 65,14 | 65,14 | 65,14 | - |
| 19.01.24 | 64,94 | 64,94 | 64,94 | 64,94 | - |
| 18.01.24 | 64,91 | 64,91 | 64,91 | 64,91 | - |
| 17.01.24 | 64,92 | 64,92 | 64,92 | 64,92 | - |
| 16.01.24 | 65,08 | 65,08 | 65,08 | 65,08 | - |
| 15.01.24 | 65,14 | 65,14 | 65,14 | 65,14 | - |
| 12.01.24 | 65,24 | 65,24 | 65,24 | 65,24 | - |
| 11.01.24 | 65,03 | 65,03 | 65,03 | 65,03 | - |
| 10.01.24 | 64,93 | 64,93 | 64,93 | 64,93 | - |
| 09.01.24 | 64,95 | 64,95 | 64,95 | 64,95 | - |
| 08.01.24 | 65,04 | 65,04 | 65,04 | 65,04 | - |
| 05.01.24 | 64,97 | 64,97 | 64,97 | 64,97 | - |
| 04.01.24 | 65,09 | 65,09 | 65,09 | 65,09 | - |
| 03.01.24 | 65,41 | 65,41 | 65,41 | 65,41 | - |
| 02.01.24 | 65,32 | 65,32 | 65,32 | 65,32 | - |
| 29.12.23 | 65,42 | 65,42 | 65,42 | 65,42 | - |
| 28.12.23 | 65,54 | 65,54 | 65,54 | 65,54 | - |
