Volksbank Westmünsterland Select
WKN: A0KDYJ / ISIN: DE000A0KDYJ2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.24 | 47,77 | 47,77 | 47,77 | 47,77 | - |
| 04.01.24 | 47,81 | 47,81 | 47,81 | 47,81 | - |
| 03.01.24 | 47,93 | 47,93 | 47,93 | 47,93 | - |
| 02.01.24 | 48,03 | 48,03 | 48,03 | 48,03 | - |
| 29.12.23 | 48,10 | 48,10 | 48,10 | 48,10 | - |
| 28.12.23 | 48,12 | 48,12 | 48,12 | 48,12 | - |
| 27.12.23 | 48,10 | 48,10 | 48,10 | 48,10 | - |
| 22.12.23 | 48,04 | 48,04 | 48,04 | 48,04 | - |
| 21.12.23 | 48,04 | 48,04 | 48,04 | 48,04 | - |
| 20.12.23 | 47,96 | 47,96 | 47,96 | 47,96 | - |
| 19.12.23 | 47,97 | 47,97 | 47,97 | 47,97 | - |
| 18.12.23 | 47,90 | 47,90 | 47,90 | 47,90 | - |
| 15.12.23 | 47,98 | 47,98 | 47,98 | 47,98 | - |
| 14.12.23 | 47,83 | 47,83 | 47,83 | 47,83 | - |
| 13.12.23 | 47,60 | 47,60 | 47,60 | 47,60 | - |
| 12.12.23 | 47,47 | 47,47 | 47,47 | 47,47 | - |
| 11.12.23 | 47,41 | 47,41 | 47,41 | 47,41 | - |
| 08.12.23 | 47,44 | 47,44 | 47,44 | 47,44 | - |
| 07.12.23 | 47,54 | 47,54 | 47,54 | 47,54 | - |
| 06.12.23 | 47,47 | 47,47 | 47,47 | 47,47 | - |
| 05.12.23 | 47,38 | 47,38 | 47,38 | 47,38 | - |
| 04.12.23 | 47,25 | 47,25 | 47,25 | 47,25 | - |
| 01.12.23 | 47,28 | 47,28 | 47,28 | 47,28 | - |
| 30.11.23 | 47,06 | 47,06 | 47,06 | 47,06 | - |
| 29.11.23 | 47,01 | 47,01 | 47,01 | 47,01 | - |
