BlackRock Global Funds - US Dollar High Yield Bond Fund X2 USD
WKN: 622735 / ISIN: LU0147390172Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.02.24 | 48,42 | 48,42 | 48,42 | 48,42 | - |
| 31.01.24 | 48,42 | 48,42 | 48,42 | 48,42 | - |
| 30.01.24 | 48,46 | 48,46 | 48,46 | 48,46 | - |
| 29.01.24 | 48,41 | 48,41 | 48,41 | 48,41 | - |
| 26.01.24 | 48,34 | 48,34 | 48,34 | 48,34 | - |
| 25.01.24 | 48,24 | 48,24 | 48,24 | 48,24 | - |
| 24.01.24 | 48,21 | 48,21 | 48,21 | 48,21 | - |
| 23.01.24 | 48,18 | 48,18 | 48,18 | 48,18 | - |
| 22.01.24 | 48,13 | 48,13 | 48,13 | 48,13 | - |
| 19.01.24 | 48,01 | 48,01 | 48,01 | 48,01 | - |
| 18.01.24 | 47,95 | 47,95 | 47,95 | 47,95 | - |
| 17.01.24 | 48,03 | 48,03 | 48,03 | 48,03 | - |
| 16.01.24 | 48,21 | 48,21 | 48,21 | 48,21 | - |
| 15.01.24 | 48,29 | 48,29 | 48,29 | 48,29 | - |
| 12.01.24 | 48,21 | 48,21 | 48,21 | 48,21 | - |
| 11.01.24 | 48,12 | 48,12 | 48,12 | 48,12 | - |
| 10.01.24 | 48,03 | 48,03 | 48,03 | 48,03 | - |
| 09.01.24 | 47,88 | 47,88 | 47,88 | 47,88 | - |
| 08.01.24 | 47,75 | 47,75 | 47,75 | 47,75 | - |
| 05.01.24 | 47,68 | 47,68 | 47,68 | 47,68 | - |
| 04.01.24 | 47,78 | 47,78 | 47,78 | 47,78 | - |
| 03.01.24 | 47,85 | 47,85 | 47,85 | 47,85 | - |
| 02.01.24 | 48,14 | 48,14 | 48,14 | 48,14 | - |
| 29.12.23 | 48,26 | 48,26 | 48,26 | 48,26 | - |
| 28.12.23 | 48,27 | 48,27 | 48,27 | 48,27 | - |
