European Small and Mid Cap Equity Fund BP NOK
WKN: A0RGH5 / ISIN: LU0417818589Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.24 | 8.657 | 8.657 | 8.657 | 8.657 | - |
| 30.01.24 | 8.613 | 8.613 | 8.613 | 8.613 | - |
| 29.01.24 | 8.560 | 8.560 | 8.560 | 8.560 | - |
| 26.01.24 | 8.605 | 8.605 | 8.605 | 8.605 | - |
| 25.01.24 | 8.581 | 8.581 | 8.581 | 8.581 | - |
| 24.01.24 | 8.602 | 8.602 | 8.602 | 8.602 | - |
| 23.01.24 | 8.578 | 8.578 | 8.578 | 8.578 | - |
| 22.01.24 | 8.568 | 8.568 | 8.568 | 8.568 | - |
| 19.01.24 | 8.460 | 8.460 | 8.460 | 8.460 | - |
| 18.01.24 | 8.535 | 8.535 | 8.535 | 8.535 | - |
| 17.01.24 | 8.494 | 8.494 | 8.494 | 8.494 | - |
| 16.01.24 | 8.548 | 8.548 | 8.548 | 8.548 | - |
| 15.01.24 | 8.584 | 8.584 | 8.584 | 8.584 | - |
| 12.01.24 | 8.626 | 8.626 | 8.626 | 8.626 | - |
| 11.01.24 | 8.624 | 8.624 | 8.624 | 8.624 | - |
| 10.01.24 | 8.582 | 8.582 | 8.582 | 8.582 | - |
| 09.01.24 | 8.609 | 8.609 | 8.609 | 8.609 | - |
| 08.01.24 | 8.639 | 8.639 | 8.639 | 8.639 | - |
| 05.01.24 | 8.505 | 8.505 | 8.505 | 8.505 | - |
| 04.01.24 | 8.519 | 8.519 | 8.519 | 8.519 | - |
| 03.01.24 | 8.519 | 8.519 | 8.519 | 8.519 | - |
| 02.01.24 | 8.645 | 8.645 | 8.645 | 8.645 | - |
| 28.12.23 | 8.691 | 8.691 | 8.691 | 8.691 | - |
| 27.12.23 | 8.621 | 8.621 | 8.621 | 8.621 | - |
| 22.12.23 | 8.653 | 8.653 | 8.653 | 8.653 | - |
