terrAssisi Renten I AMI
WKN: A0NGJV / ISIN: DE000A0NGJV5Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.02.24 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 16.02.24 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 15.02.24 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 14.02.24 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 13.02.24 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 12.02.24 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 09.02.24 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 08.02.24 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 07.02.24 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 06.02.24 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 05.02.24 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 02.02.24 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 01.02.24 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 31.01.24 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
| 30.01.24 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 29.01.24 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 26.01.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 25.01.24 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 24.01.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 23.01.24 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 22.01.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 19.01.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 18.01.24 | 94,00 | 94,00 | 94,00 | 94,00 | 20 |
| 17.01.24 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 16.01.24 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
