Strategic Rising Asia Fund A USD
WKN: A0RMTX / ISIN: IE00B3DKH950Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.21 | 4.152 | 4.152 | 4.152 | 4.152 | - |
| 04.08.21 | 4.215 | 4.215 | 4.215 | 4.215 | - |
| 03.08.21 | 4.181 | 4.181 | 4.181 | 4.181 | - |
| 30.07.21 | 4.147 | 4.147 | 4.147 | 4.147 | - |
| 29.07.21 | 4.221 | 4.221 | 4.221 | 4.221 | - |
| 28.07.21 | 4.090 | 4.090 | 4.090 | 4.090 | - |
| 27.07.21 | 3.936 | 3.936 | 3.936 | 3.936 | - |
| 26.07.21 | 4.184 | 4.184 | 4.184 | 4.184 | - |
| 23.07.21 | 4.462 | 4.462 | 4.462 | 4.462 | - |
| 22.07.21 | 4.670 | 4.670 | 4.670 | 4.670 | - |
| 21.07.21 | 4.598 | 4.598 | 4.598 | 4.598 | - |
| 20.07.21 | 4.629 | 4.629 | 4.629 | 4.629 | - |
| 19.07.21 | 4.684 | 4.684 | 4.684 | 4.684 | - |
| 16.07.21 | 4.799 | 4.799 | 4.799 | 4.799 | - |
| 15.07.21 | 4.817 | 4.817 | 4.817 | 4.817 | - |
| 14.07.21 | 4.767 | 4.767 | 4.767 | 4.767 | - |
| 12.07.21 | 4.736 | 4.736 | 4.736 | 4.736 | - |
| 09.07.21 | 4.719 | 4.719 | 4.719 | 4.719 | - |
| 08.07.21 | 4.681 | 4.681 | 4.681 | 4.681 | - |
| 07.07.21 | 4.838 | 4.838 | 4.838 | 4.838 | - |
| 06.07.21 | 4.807 | 4.807 | 4.807 | 4.807 | - |
| 05.07.21 | 4.824 | 4.824 | 4.824 | 4.824 | - |
| 02.07.21 | 4.885 | 4.885 | 4.885 | 4.885 | - |
| 30.06.21 | 5.017 | 5.017 | 5.017 | 5.017 | - |
| 29.06.21 | 5.028 | 5.028 | 5.028 | 5.028 | - |
