DPAM B Equities Europe Sustainable E
WKN: A0RM1M / ISIN: BE0948493276Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.01.24 | 290,25 | 290,25 | 290,25 | 290,25 | - |
| 24.01.24 | 289,10 | 289,10 | 289,10 | 289,10 | - |
| 23.01.24 | 285,86 | 285,86 | 285,86 | 285,86 | - |
| 22.01.24 | 287,00 | 287,00 | 287,00 | 287,00 | - |
| 19.01.24 | 284,68 | 284,68 | 284,68 | 284,68 | - |
| 18.01.24 | 284,71 | 284,71 | 284,71 | 284,71 | - |
| 17.01.24 | 282,40 | 282,40 | 282,40 | 282,40 | - |
| 16.01.24 | 284,52 | 284,52 | 284,52 | 284,52 | - |
| 15.01.24 | 284,92 | 284,92 | 284,92 | 284,92 | - |
| 12.01.24 | 286,91 | 286,91 | 286,91 | 286,91 | - |
| 11.01.24 | 284,52 | 284,52 | 284,52 | 284,52 | - |
| 10.01.24 | 285,64 | 285,64 | 285,64 | 285,64 | - |
| 09.01.24 | 285,20 | 285,20 | 285,20 | 285,20 | - |
| 08.01.24 | 285,06 | 285,06 | 285,06 | 285,06 | - |
| 05.01.24 | 283,80 | 283,80 | 283,80 | 283,80 | - |
| 04.01.24 | 285,04 | 285,04 | 285,04 | 285,04 | - |
| 03.01.24 | 283,82 | 283,82 | 283,82 | 283,82 | - |
| 02.01.24 | 286,81 | 286,81 | 286,81 | 286,81 | - |
| 31.12.23 | 288,44 | 288,44 | 288,44 | 288,44 | - |
| 28.12.23 | 288,13 | 288,13 | 288,13 | 288,13 | - |
| 27.12.23 | 288,25 | 288,25 | 288,25 | 288,25 | - |
| 22.12.23 | 287,50 | 287,50 | 287,50 | 287,50 | - |
| 21.12.23 | 287,12 | 287,12 | 287,12 | 287,12 | - |
| 20.12.23 | 287,50 | 287,50 | 287,50 | 287,50 | - |
| 19.12.23 | 286,88 | 286,88 | 286,88 | 286,88 | - |
