JPM India A (acc) - SGD
WKN: A0YCGH / ISIN: LU0456849545Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 23,87 | 23,87 | 23,87 | 23,87 | - |
| 05.01.24 | 24,00 | 24,00 | 24,00 | 24,00 | - |
| 04.01.24 | 23,94 | 23,94 | 23,94 | 23,94 | - |
| 03.01.24 | 23,75 | 23,75 | 23,75 | 23,75 | - |
| 02.01.24 | 23,81 | 23,81 | 23,81 | 23,81 | - |
| 29.12.23 | 24,00 | 24,00 | 24,00 | 24,00 | - |
| 28.12.23 | 23,98 | 23,98 | 23,98 | 23,98 | - |
| 27.12.23 | 23,97 | 23,97 | 23,97 | 23,97 | - |
| 22.12.23 | 23,76 | 23,76 | 23,76 | 23,76 | - |
| 21.12.23 | 23,73 | 23,73 | 23,73 | 23,73 | - |
| 20.12.23 | 23,57 | 23,57 | 23,57 | 23,57 | - |
| 19.12.23 | 23,91 | 23,91 | 23,91 | 23,91 | - |
| 18.12.23 | 24,00 | 24,00 | 24,00 | 24,00 | - |
| 15.12.23 | 24,09 | 24,09 | 24,09 | 24,09 | - |
| 14.12.23 | 23,77 | 23,77 | 23,77 | 23,77 | - |
| 13.12.23 | 23,67 | 23,67 | 23,67 | 23,67 | - |
| 12.12.23 | 23,68 | 23,68 | 23,68 | 23,68 | - |
| 11.12.23 | 23,75 | 23,75 | 23,75 | 23,75 | - |
| 08.12.23 | 23,63 | 23,63 | 23,63 | 23,63 | - |
| 07.12.23 | 23,58 | 23,58 | 23,58 | 23,58 | - |
| 06.12.23 | 23,57 | 23,57 | 23,57 | 23,57 | - |
| 05.12.23 | 23,51 | 23,51 | 23,51 | 23,51 | - |
| 04.12.23 | 23,44 | 23,44 | 23,44 | 23,44 | - |
| 01.12.23 | 23,08 | 23,08 | 23,08 | 23,08 | - |
| 30.11.23 | 23,01 | 23,01 | 23,01 | 23,01 | - |
