Bellevue Funds (Lux) - Bellevue Global Macro B EUR
WKN: A1CW3N / ISIN: LU0494761835Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.24 | 167,58 | 167,58 | 167,58 | 167,58 | - |
| 08.02.24 | 167,51 | 167,51 | 167,51 | 167,51 | - |
| 07.02.24 | 167,48 | 167,48 | 167,48 | 167,48 | - |
| 06.02.24 | 167,67 | 167,67 | 167,67 | 167,67 | - |
| 05.02.24 | 167,55 | 167,55 | 167,55 | 167,55 | - |
| 02.02.24 | 167,55 | 167,55 | 167,55 | 167,55 | - |
| 01.02.24 | 167,79 | 167,79 | 167,79 | 167,79 | - |
| 31.01.24 | 167,77 | 167,77 | 167,77 | 167,77 | - |
| 30.01.24 | 167,85 | 167,85 | 167,85 | 167,85 | - |
| 29.01.24 | 167,83 | 167,83 | 167,83 | 167,83 | - |
| 26.01.24 | 167,30 | 167,30 | 167,30 | 167,30 | - |
| 25.01.24 | 167,27 | 167,27 | 167,27 | 167,27 | - |
| 24.01.24 | 166,63 | 166,63 | 166,63 | 166,63 | - |
| 23.01.24 | 166,66 | 166,66 | 166,66 | 166,66 | - |
| 22.01.24 | 166,56 | 166,56 | 166,56 | 166,56 | - |
| 19.01.24 | 165,97 | 165,97 | 165,97 | 165,97 | - |
| 18.01.24 | 165,94 | 165,94 | 165,94 | 165,94 | - |
| 17.01.24 | 165,88 | 165,88 | 165,88 | 165,88 | - |
| 16.01.24 | 166,52 | 166,52 | 166,52 | 166,52 | - |
| 15.01.24 | 166,82 | 166,82 | 166,82 | 166,82 | - |
| 12.01.24 | 166,92 | 166,92 | 166,92 | 166,92 | - |
| 11.01.24 | 166,40 | 166,40 | 166,40 | 166,40 | - |
| 10.01.24 | 166,40 | 166,40 | 166,40 | 166,40 | - |
| 09.01.24 | 166,42 | 166,42 | 166,42 | 166,42 | - |
| 08.01.24 | 166,34 | 166,34 | 166,34 | 166,34 | - |
