Deka-FlexZins PB
WKN: DK1CL6 / ISIN: LU0475811682Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.24 | 983,37 | 983,37 | 983,37 | 983,37 | - |
| 29.01.24 | 983,98 | 983,98 | 983,98 | 983,98 | - |
| 26.01.24 | 982,60 | 982,60 | 982,60 | 982,60 | - |
| 25.01.24 | 980,36 | 980,36 | 980,36 | 980,36 | - |
| 24.01.24 | 980,58 | 980,58 | 980,58 | 980,58 | - |
| 23.01.24 | 980,45 | 980,45 | 980,45 | 980,45 | - |
| 22.01.24 | 980,24 | 980,24 | 980,24 | 980,24 | - |
| 19.01.24 | 979,73 | 979,73 | 979,73 | 979,73 | - |
| 18.01.24 | 979,47 | 979,47 | 979,47 | 979,47 | - |
| 17.01.24 | 979,71 | 979,71 | 979,71 | 979,71 | - |
| 16.01.24 | 980,72 | 980,72 | 980,72 | 980,72 | - |
| 15.01.24 | 981,02 | 981,02 | 981,02 | 981,02 | - |
| 12.01.24 | 980,65 | 980,65 | 980,65 | 980,65 | - |
| 11.01.24 | 979,51 | 979,51 | 979,51 | 979,51 | - |
| 10.01.24 | 979,31 | 979,31 | 979,31 | 979,31 | - |
| 09.01.24 | 979,35 | 979,35 | 979,35 | 979,35 | - |
| 08.01.24 | 979,15 | 979,15 | 979,15 | 979,15 | - |
| 05.01.24 | 979,14 | 979,14 | 979,14 | 979,14 | - |
| 04.01.24 | 981,12 | 981,12 | 981,12 | 981,12 | - |
| 03.01.24 | 981,65 | 981,65 | 981,65 | 981,65 | - |
| 02.01.24 | 982,13 | 982,13 | 982,13 | 982,13 | - |
| 29.12.23 | 982,73 | 982,73 | 982,73 | 982,73 | - |
| 28.12.23 | 983,15 | 983,15 | 983,15 | 983,15 | - |
| 27.12.23 | 982,60 | 982,60 | 982,60 | 982,60 | - |
| 22.12.23 | 981,66 | 981,66 | 981,66 | 981,66 | - |
