LOYS Sicav - LOYS GLOBAL PAN
WKN: A0M5SE / ISIN: LU0324426252Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.24 | 23,83 | 23,83 | 23,83 | 23,83 | - |
| 17.01.24 | 23,76 | 23,76 | 23,76 | 23,76 | - |
| 16.01.24 | 23,92 | 23,92 | 23,92 | 23,92 | - |
| 15.01.24 | 24,08 | 24,08 | 24,08 | 24,08 | - |
| 12.01.24 | 24,27 | 24,27 | 24,27 | 24,27 | - |
| 11.01.24 | 24,10 | 24,10 | 24,10 | 24,10 | - |
| 10.01.24 | 23,99 | 23,99 | 23,99 | 23,99 | - |
| 09.01.24 | 24,13 | 24,13 | 24,13 | 24,13 | - |
| 08.01.24 | 24,12 | 24,12 | 24,12 | 24,12 | - |
| 05.01.24 | 23,90 | 23,90 | 23,90 | 23,90 | - |
| 04.01.24 | 23,94 | 23,94 | 23,94 | 23,94 | - |
| 03.01.24 | 24,08 | 24,08 | 24,08 | 24,08 | - |
| 02.01.24 | 24,46 | 24,46 | 24,46 | 24,46 | - |
| 29.12.23 | 24,51 | 24,51 | 24,51 | 24,51 | - |
| 28.12.23 | 24,53 | 24,53 | 24,53 | 24,53 | - |
| 27.12.23 | 24,62 | 24,62 | 24,62 | 24,62 | - |
| 22.12.23 | 24,49 | 24,49 | 24,49 | 24,49 | - |
| 21.12.23 | 24,31 | 24,31 | 24,31 | 24,31 | - |
| 20.12.23 | 24,26 | 24,26 | 24,26 | 24,26 | - |
| 19.12.23 | 24,72 | 24,72 | 24,72 | 24,72 | - |
| 18.12.23 | 24,66 | 24,66 | 24,66 | 24,66 | - |
| 15.12.23 | 24,68 | 24,68 | 24,68 | 24,68 | - |
| 14.12.23 | 24,58 | 24,58 | 24,58 | 24,58 | - |
| 13.12.23 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 12.12.23 | 24,24 | 24,24 | 24,24 | 24,24 | - |
