Candriam Bonds Euro Diversified D
WKN: 971850 / ISIN: LU0093578077Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.01.24 | 293,20 | 293,20 | 293,20 | 293,20 | - |
| 24.01.24 | 292,27 | 292,27 | 292,27 | 292,27 | - |
| 23.01.24 | 292,10 | 292,10 | 292,10 | 292,10 | - |
| 22.01.24 | 292,51 | 292,51 | 292,51 | 292,51 | - |
| 19.01.24 | 291,86 | 291,86 | 291,86 | 291,86 | - |
| 18.01.24 | 291,87 | 291,87 | 291,87 | 291,87 | - |
| 17.01.24 | 291,91 | 291,91 | 291,91 | 291,91 | - |
| 16.01.24 | 292,93 | 292,93 | 292,93 | 292,93 | - |
| 15.01.24 | 293,19 | 293,19 | 293,19 | 293,19 | - |
| 12.01.24 | 293,76 | 293,76 | 293,76 | 293,76 | - |
| 11.01.24 | 292,82 | 292,82 | 292,82 | 292,82 | - |
| 10.01.24 | 292,43 | 292,43 | 292,43 | 292,43 | - |
| 09.01.24 | 292,68 | 292,68 | 292,68 | 292,68 | - |
| 08.01.24 | 293,21 | 293,21 | 293,21 | 293,21 | - |
| 05.01.24 | 293,04 | 293,04 | 293,04 | 293,04 | - |
| 04.01.24 | 293,59 | 293,59 | 293,59 | 293,59 | - |
| 03.01.24 | 294,83 | 294,83 | 294,83 | 294,83 | - |
| 02.01.24 | 294,79 | 294,79 | 294,79 | 294,79 | - |
| 29.12.23 | 295,32 | 295,32 | 295,32 | 295,32 | - |
| 28.12.23 | 295,91 | 295,91 | 295,91 | 295,91 | - |
| 27.12.23 | 296,28 | 296,28 | 296,28 | 296,28 | - |
| 22.12.23 | 295,62 | 295,62 | 295,62 | 295,62 | - |
| 21.12.23 | 295,42 | 295,42 | 295,42 | 295,42 | - |
| 20.12.23 | 295,14 | 295,14 | 295,14 | 295,14 | - |
| 19.12.23 | 294,52 | 294,52 | 294,52 | 294,52 | - |
