DWS Invest Global Real Estate Securities USD FC
WKN: DWS0Z4 / ISIN: LU0507268943Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.23 | 201,71 | 201,71 | 201,71 | 201,71 | - |
| 15.12.23 | 203,29 | 203,29 | 203,29 | 203,29 | - |
| 14.12.23 | 204,44 | 204,44 | 204,44 | 204,44 | - |
| 13.12.23 | 193,34 | 193,34 | 193,34 | 193,34 | - |
| 11.12.23 | 192,23 | 192,23 | 192,23 | 192,23 | - |
| 08.12.23 | 192,47 | 192,47 | 192,47 | 192,47 | - |
| 07.12.23 | 192,61 | 192,61 | 192,61 | 192,61 | - |
| 06.12.23 | 193,90 | 193,90 | 193,90 | 193,90 | - |
| 05.12.23 | 192,24 | 192,24 | 192,24 | 192,24 | - |
| 04.12.23 | 191,90 | 191,90 | 191,90 | 191,90 | - |
| 01.12.23 | 189,42 | 189,42 | 189,42 | 189,42 | - |
| 30.11.23 | 187,84 | 187,84 | 187,84 | 187,84 | - |
| 29.11.23 | 189,41 | 189,41 | 189,41 | 189,41 | - |
| 27.11.23 | 186,47 | 186,47 | 186,47 | 186,47 | - |
| 24.11.23 | 186,14 | 186,14 | 186,14 | 186,14 | - |
| 23.11.23 | 185,97 | 185,97 | 185,97 | 185,97 | - |
| 22.11.23 | 185,90 | 185,90 | 185,90 | 185,90 | - |
| 21.11.23 | 185,65 | 185,65 | 185,65 | 185,65 | - |
| 20.11.23 | 185,26 | 185,26 | 185,26 | 185,26 | - |
| 17.11.23 | 184,83 | 184,83 | 184,83 | 184,83 | - |
| 16.11.23 | 184,99 | 184,99 | 184,99 | 184,99 | - |
| 15.11.23 | 186,31 | 186,31 | 186,31 | 186,31 | - |
| 14.11.23 | 183,01 | 183,01 | 183,01 | 183,01 | - |
| 13.11.23 | 176,52 | 176,52 | 176,52 | 176,52 | - |
| 10.11.23 | 176,80 | 176,80 | 176,80 | 176,80 | - |
