Dynamik Invest (T)
WKN: A1H9V0 / ISIN: AT0000A0PDE4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.23 | 13.042 | 13.042 | 13.042 | 13.042 | - |
| 28.12.23 | 13.025 | 13.025 | 13.025 | 13.025 | - |
| 27.12.23 | 13.027 | 13.027 | 13.027 | 13.027 | - |
| 22.12.23 | 13.021 | 13.021 | 13.021 | 13.021 | - |
| 21.12.23 | 12.996 | 12.996 | 12.996 | 12.996 | - |
| 20.12.23 | 13.016 | 13.016 | 13.016 | 13.016 | - |
| 19.12.23 | 12.972 | 12.972 | 12.972 | 12.972 | - |
| 18.12.23 | 12.990 | 12.990 | 12.990 | 12.990 | - |
| 14.12.23 | 12.924 | 12.924 | 12.924 | 12.924 | - |
| 13.12.23 | 12.849 | 12.849 | 12.849 | 12.849 | - |
| 12.12.23 | 12.834 | 12.834 | 12.834 | 12.834 | - |
| 11.12.23 | 12.808 | 12.808 | 12.808 | 12.808 | - |
| 07.12.23 | 12.771 | 12.771 | 12.771 | 12.771 | - |
| 06.12.23 | 12.749 | 12.749 | 12.749 | 12.749 | - |
| 05.12.23 | 12.714 | 12.714 | 12.714 | 12.714 | - |
| 04.12.23 | 12.727 | 12.727 | 12.727 | 12.727 | - |
| 01.12.23 | 12.629 | 12.629 | 12.629 | 12.629 | - |
| 30.11.23 | 12.559 | 12.559 | 12.559 | 12.559 | - |
| 29.11.23 | 12.530 | 12.530 | 12.530 | 12.530 | - |
| 28.11.23 | 12.545 | 12.545 | 12.545 | 12.545 | - |
| 27.11.23 | 12.545 | 12.545 | 12.545 | 12.545 | - |
| 24.11.23 | 12.569 | 12.569 | 12.569 | 12.569 | - |
| 23.11.23 | 12.580 | 12.580 | 12.580 | 12.580 | - |
| 22.11.23 | 12.558 | 12.558 | 12.558 | 12.558 | - |
| 21.11.23 | 12.553 | 12.553 | 12.553 | 12.553 | - |
