BayernInvest Emerging Markets Select Bond-Fonds EUR-Hedged
WKN: A1C78C / ISIN: DE000A1C78C6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.01.24 | 6.756 | 6.756 | 6.756 | 6.756 | - |
| 19.01.24 | 6.754 | 6.754 | 6.754 | 6.754 | - |
| 18.01.24 | 6.767 | 6.767 | 6.767 | 6.767 | - |
| 17.01.24 | 6.775 | 6.775 | 6.775 | 6.775 | - |
| 16.01.24 | 6.807 | 6.807 | 6.807 | 6.807 | - |
| 15.01.24 | 6.831 | 6.831 | 6.831 | 6.831 | - |
| 12.01.24 | 6.828 | 6.828 | 6.828 | 6.828 | - |
| 11.01.24 | 6.797 | 6.797 | 6.797 | 6.797 | - |
| 10.01.24 | 6.780 | 6.780 | 6.780 | 6.780 | - |
| 09.01.24 | 6.765 | 6.765 | 6.765 | 6.765 | - |
| 08.01.24 | 6.773 | 6.773 | 6.773 | 6.773 | - |
| 05.01.24 | 6.780 | 6.780 | 6.780 | 6.780 | - |
| 04.01.24 | 6.795 | 6.795 | 6.795 | 6.795 | - |
| 03.01.24 | 6.818 | 6.818 | 6.818 | 6.818 | - |
| 02.01.24 | 6.875 | 6.875 | 6.875 | 6.875 | - |
| 29.12.23 | 6.915 | 6.915 | 6.915 | 6.915 | - |
| 28.12.23 | 6.915 | 6.915 | 6.915 | 6.915 | - |
| 27.12.23 | 6.911 | 6.911 | 6.911 | 6.911 | - |
| 22.12.23 | 6.895 | 6.895 | 6.895 | 6.895 | - |
| 21.12.23 | 6.897 | 6.897 | 6.897 | 6.897 | - |
| 20.12.23 | 6.889 | 6.889 | 6.889 | 6.889 | - |
| 19.12.23 | 6.878 | 6.878 | 6.878 | 6.878 | - |
| 15.12.23 | 6.860 | 6.860 | 6.860 | 6.860 | - |
| 14.12.23 | 6.838 | 6.838 | 6.838 | 6.838 | - |
| 13.12.23 | 6.720 | 6.720 | 6.720 | 6.720 | - |
