AB SICAV I - Select Absolute Alpha Portfolio I USD
WKN: A1JU0P / ISIN: LU0736559948Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.24 | 28,53 | 28,53 | 28,53 | 28,53 | - |
| 11.01.24 | 28,52 | 28,52 | 28,52 | 28,52 | - |
| 10.01.24 | 28,50 | 28,50 | 28,50 | 28,50 | - |
| 09.01.24 | 28,42 | 28,42 | 28,42 | 28,42 | - |
| 05.01.24 | 28,28 | 28,28 | 28,28 | 28,28 | - |
| 04.01.24 | 28,25 | 28,25 | 28,25 | 28,25 | - |
| 03.01.24 | 28,29 | 28,29 | 28,29 | 28,29 | - |
| 02.01.24 | 28,35 | 28,35 | 28,35 | 28,35 | - |
| 29.12.23 | 28,39 | 28,39 | 28,39 | 28,39 | - |
| 28.12.23 | 28,41 | 28,41 | 28,41 | 28,41 | - |
| 27.12.23 | 28,41 | 28,41 | 28,41 | 28,41 | - |
| 22.12.23 | 28,34 | 28,34 | 28,34 | 28,34 | - |
| 20.12.23 | 28,17 | 28,17 | 28,17 | 28,17 | - |
| 19.12.23 | 28,37 | 28,37 | 28,37 | 28,37 | - |
| 18.12.23 | 28,29 | 28,29 | 28,29 | 28,29 | - |
| 15.12.23 | 28,20 | 28,20 | 28,20 | 28,20 | - |
| 14.12.23 | 28,19 | 28,19 | 28,19 | 28,19 | - |
| 13.12.23 | 28,16 | 28,16 | 28,16 | 28,16 | - |
| 12.12.23 | 27,99 | 27,99 | 27,99 | 27,99 | - |
| 11.12.23 | 27,92 | 27,92 | 27,92 | 27,92 | - |
| 08.12.23 | 27,86 | 27,86 | 27,86 | 27,86 | - |
| 07.12.23 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 06.12.23 | 27,71 | 27,71 | 27,71 | 27,71 | - |
| 05.12.23 | 27,78 | 27,78 | 27,78 | 27,78 | - |
| 04.12.23 | 27,79 | 27,79 | 27,79 | 27,79 | - |
