CT (Lux) American IE EUR
WKN: A1JVKF / ISIN: LU0757425250Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.24 | 76,40 | 76,40 | 76,40 | 76,40 | - |
| 10.01.24 | 76,16 | 76,16 | 76,16 | 76,16 | - |
| 09.01.24 | 76,14 | 76,14 | 76,14 | 76,14 | - |
| 08.01.24 | 75,92 | 75,92 | 75,92 | 75,92 | - |
| 05.01.24 | 74,51 | 74,51 | 74,51 | 74,51 | - |
| 04.01.24 | 74,33 | 74,33 | 74,33 | 74,33 | - |
| 03.01.24 | 74,95 | 74,95 | 74,95 | 74,95 | - |
| 02.01.24 | 75,74 | 75,74 | 75,74 | 75,74 | - |
| 29.12.23 | 75,76 | 75,76 | 75,76 | 75,76 | - |
| 28.12.23 | 75,74 | 75,74 | 75,74 | 75,74 | - |
| 27.12.23 | 75,74 | 75,74 | 75,74 | 75,74 | - |
| 22.12.23 | 75,83 | 75,83 | 75,83 | 75,83 | - |
| 21.12.23 | 75,81 | 75,81 | 75,81 | 75,81 | - |
| 20.12.23 | 74,99 | 74,99 | 74,99 | 74,99 | - |
| 19.12.23 | 76,18 | 76,18 | 76,18 | 76,18 | - |
| 18.12.23 | 76,25 | 76,25 | 76,25 | 76,25 | - |
| 15.12.23 | 76,14 | 76,14 | 76,14 | 76,14 | - |
| 14.12.23 | 75,69 | 75,69 | 75,69 | 75,69 | - |
| 13.12.23 | 76,05 | 76,05 | 76,05 | 76,05 | - |
| 12.12.23 | 74,55 | 74,55 | 74,55 | 74,55 | - |
| 11.12.23 | 74,33 | 74,33 | 74,33 | 74,33 | - |
| 08.12.23 | 73,51 | 73,51 | 73,51 | 73,51 | - |
| 07.12.23 | 73,12 | 73,12 | 73,12 | 73,12 | - |
| 06.12.23 | 72,36 | 72,36 | 72,36 | 72,36 | - |
| 05.12.23 | 72,33 | 72,33 | 72,33 | 72,33 | - |
