DWS Concept Kaldemorgen IC
WKN: DWSK05 / ISIN: LU0599947438Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.23 | 165,98 | 165,98 | 165,98 | 165,98 | - |
| 07.12.23 | 165,91 | 165,91 | 165,91 | 165,91 | - |
| 06.12.23 | 165,77 | 165,77 | 165,77 | 165,77 | - |
| 05.12.23 | 164,88 | 164,88 | 164,88 | 164,88 | - |
| 04.12.23 | 164,81 | 164,81 | 164,81 | 164,81 | - |
| 01.12.23 | 164,57 | 164,57 | 164,57 | 164,57 | - |
| 30.11.23 | 164,10 | 164,10 | 164,10 | 164,10 | - |
| 29.11.23 | 164,05 | 164,05 | 164,05 | 164,05 | - |
| 27.11.23 | 163,57 | 163,57 | 163,57 | 163,57 | - |
| 24.11.23 | 163,44 | 163,44 | 163,44 | 163,44 | - |
| 23.11.23 | 163,51 | 163,51 | 163,51 | 163,51 | - |
| 22.11.23 | 163,63 | 163,63 | 163,63 | 163,63 | - |
| 21.11.23 | 163,08 | 163,08 | 163,08 | 163,08 | - |
| 20.11.23 | 162,89 | 162,89 | 162,89 | 162,89 | - |
| 17.11.23 | 163,55 | 163,55 | 163,55 | 163,55 | - |
| 16.11.23 | 163,23 | 163,23 | 163,23 | 163,23 | - |
| 15.11.23 | 162,91 | 162,91 | 162,91 | 162,91 | - |
| 14.11.23 | 162,68 | 162,68 | 162,68 | 162,68 | - |
| 13.11.23 | 162,09 | 162,09 | 162,09 | 162,09 | - |
| 10.11.23 | 161,95 | 161,95 | 161,95 | 161,95 | - |
| 09.11.23 | 162,34 | 162,34 | 162,34 | 162,34 | - |
| 08.11.23 | 162,24 | 162,24 | 162,24 | 162,24 | - |
| 07.11.23 | 162,51 | 162,51 | 162,51 | 162,51 | - |
| 06.11.23 | 162,60 | 162,60 | 162,60 | 162,60 | - |
| 03.11.23 | 162,69 | 162,69 | 162,69 | 162,69 | - |
