Goldman Sachs Asia Equity Portfolio EUR Class E
WKN: 766536 / ISIN: LU0133264282Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.23 | 25,71 | 25,71 | 25,71 | 25,71 | - |
| 20.12.23 | 25,76 | 25,76 | 25,76 | 25,76 | - |
| 19.12.23 | 25,89 | 25,89 | 25,89 | 25,89 | - |
| 18.12.23 | 25,81 | 25,81 | 25,81 | 25,81 | - |
| 15.12.23 | 25,98 | 25,98 | 25,98 | 25,98 | - |
| 14.12.23 | 25,73 | 25,73 | 25,73 | 25,73 | - |
| 13.12.23 | 25,57 | 25,57 | 25,57 | 25,57 | - |
| 12.12.23 | 25,81 | 25,81 | 25,81 | 25,81 | - |
| 11.12.23 | 25,89 | 25,89 | 25,89 | 25,89 | - |
| 08.12.23 | 25,94 | 25,94 | 25,94 | 25,94 | - |
| 07.12.23 | 25,95 | 25,95 | 25,95 | 25,95 | - |
| 06.12.23 | 26,10 | 26,10 | 26,10 | 26,10 | - |
| 05.12.23 | 25,86 | 25,86 | 25,86 | 25,86 | - |
| 04.12.23 | 26,20 | 26,20 | 26,20 | 26,20 | - |
| 01.12.23 | 26,15 | 26,15 | 26,15 | 26,15 | - |
| 30.11.23 | 26,31 | 26,31 | 26,31 | 26,31 | - |
| 29.11.23 | 26,23 | 26,23 | 26,23 | 26,23 | - |
| 28.11.23 | 26,28 | 26,28 | 26,28 | 26,28 | - |
| 27.11.23 | 26,52 | 26,52 | 26,52 | 26,52 | - |
| 24.11.23 | 26,60 | 26,60 | 26,60 | 26,60 | - |
| 23.11.23 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 22.11.23 | 26,88 | 26,88 | 26,88 | 26,88 | - |
| 21.11.23 | 26,81 | 26,81 | 26,81 | 26,81 | - |
| 20.11.23 | 26,85 | 26,85 | 26,85 | 26,85 | - |
| 17.11.23 | 26,57 | 26,57 | 26,57 | 26,57 | - |
