Allianz Nebenwerte Deutschland - I - EUR
WKN: 979753 / ISIN: DE0009797530Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.24 | 1.807 | 1.807 | 1.807 | 1.807 | - |
| 10.01.24 | 1.797 | 1.797 | 1.797 | 1.797 | - |
| 09.01.24 | 1.798 | 1.798 | 1.798 | 1.798 | - |
| 08.01.24 | 1.767 | 1.767 | 1.767 | 1.767 | - |
| 05.01.24 | 1.772 | 1.772 | 1.772 | 1.772 | - |
| 04.01.24 | 1.798 | 1.798 | 1.798 | 1.798 | - |
| 03.01.24 | 1.809 | 1.809 | 1.809 | 1.809 | - |
| 02.01.24 | 1.850 | 1.850 | 1.850 | 1.850 | - |
| 29.12.23 | 1.851 | 1.851 | 1.851 | 1.851 | - |
| 28.12.23 | 1.847 | 1.847 | 1.847 | 1.847 | - |
| 27.12.23 | 1.849 | 1.849 | 1.849 | 1.849 | - |
| 22.12.23 | 1.831 | 1.831 | 1.831 | 1.831 | - |
| 21.12.23 | 1.837 | 1.837 | 1.837 | 1.837 | - |
| 20.12.23 | 1.825 | 1.825 | 1.825 | 1.825 | - |
| 19.12.23 | 1.828 | 1.828 | 1.828 | 1.828 | - |
| 18.12.23 | 1.811 | 1.811 | 1.811 | 1.811 | - |
| 15.12.23 | 1.833 | 1.833 | 1.833 | 1.833 | - |
| 14.12.23 | 1.819 | 1.819 | 1.819 | 1.819 | - |
| 13.12.23 | 1.775 | 1.775 | 1.775 | 1.775 | - |
| 12.12.23 | 1.779 | 1.779 | 1.779 | 1.779 | - |
| 11.12.23 | 1.771 | 1.771 | 1.771 | 1.771 | - |
| 08.12.23 | 1.772 | 1.772 | 1.772 | 1.772 | - |
| 07.12.23 | 1.756 | 1.756 | 1.756 | 1.756 | - |
| 06.12.23 | 1.760 | 1.760 | 1.760 | 1.760 | - |
| 05.12.23 | 1.762 | 1.762 | 1.762 | 1.762 | - |
