Allianz Strategy 50 - IT - EUR
WKN: A0NGAC / ISIN: LU0352312341Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.23 | 1.634 | 1.634 | 1.634 | 1.634 | - |
| 28.12.23 | 1.638 | 1.638 | 1.638 | 1.638 | - |
| 27.12.23 | 1.637 | 1.637 | 1.637 | 1.637 | - |
| 22.12.23 | 1.627 | 1.627 | 1.627 | 1.627 | - |
| 21.12.23 | 1.621 | 1.621 | 1.621 | 1.621 | - |
| 20.12.23 | 1.631 | 1.631 | 1.631 | 1.631 | - |
| 19.12.23 | 1.622 | 1.622 | 1.622 | 1.622 | - |
| 18.12.23 | 1.617 | 1.617 | 1.617 | 1.617 | - |
| 15.12.23 | 1.620 | 1.620 | 1.620 | 1.620 | - |
| 14.12.23 | 1.617 | 1.617 | 1.617 | 1.617 | - |
| 13.12.23 | 1.597 | 1.597 | 1.597 | 1.597 | - |
| 12.12.23 | 1.594 | 1.594 | 1.594 | 1.594 | - |
| 11.12.23 | 1.587 | 1.587 | 1.587 | 1.587 | - |
| 08.12.23 | 1.583 | 1.583 | 1.583 | 1.583 | - |
| 07.12.23 | 1.582 | 1.582 | 1.582 | 1.582 | - |
| 06.12.23 | 1.582 | 1.582 | 1.582 | 1.582 | - |
| 05.12.23 | 1.574 | 1.574 | 1.574 | 1.574 | - |
| 04.12.23 | 1.574 | 1.574 | 1.574 | 1.574 | - |
| 01.12.23 | 1.569 | 1.569 | 1.569 | 1.569 | - |
| 30.11.23 | 1.564 | 1.564 | 1.564 | 1.564 | - |
| 29.11.23 | 1.561 | 1.561 | 1.561 | 1.561 | - |
| 28.11.23 | 1.556 | 1.556 | 1.556 | 1.556 | - |
| 27.11.23 | 1.554 | 1.554 | 1.554 | 1.554 | - |
| 24.11.23 | 1.555 | 1.555 | 1.555 | 1.555 | - |
| 23.11.23 | 1.556 | 1.556 | 1.556 | 1.556 | - |
