HELIUM FUND - Helium Performance A-EUR
WKN: A1W1JS / ISIN: LU0912261970Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.24 | 1.426 | 1.426 | 1.426 | 1.426 | - |
| 15.01.24 | 1.430 | 1.430 | 1.430 | 1.430 | - |
| 12.01.24 | 1.436 | 1.436 | 1.436 | 1.436 | - |
| 11.01.24 | 1.437 | 1.437 | 1.437 | 1.437 | - |
| 10.01.24 | 1.438 | 1.438 | 1.438 | 1.438 | - |
| 09.01.24 | 1.437 | 1.437 | 1.437 | 1.437 | - |
| 08.01.24 | 1.437 | 1.437 | 1.437 | 1.437 | - |
| 05.01.24 | 1.436 | 1.436 | 1.436 | 1.436 | - |
| 04.01.24 | 1.436 | 1.436 | 1.436 | 1.436 | - |
| 03.01.24 | 1.435 | 1.435 | 1.435 | 1.435 | - |
| 02.01.24 | 1.435 | 1.435 | 1.435 | 1.435 | - |
| 29.12.23 | 1.434 | 1.434 | 1.434 | 1.434 | - |
| 28.12.23 | 1.434 | 1.434 | 1.434 | 1.434 | - |
| 27.12.23 | 1.433 | 1.433 | 1.433 | 1.433 | - |
| 22.12.23 | 1.432 | 1.432 | 1.432 | 1.432 | - |
| 21.12.23 | 1.431 | 1.431 | 1.431 | 1.431 | - |
| 20.12.23 | 1.430 | 1.430 | 1.430 | 1.430 | - |
| 19.12.23 | 1.430 | 1.430 | 1.430 | 1.430 | - |
| 18.12.23 | 1.428 | 1.428 | 1.428 | 1.428 | - |
| 15.12.23 | 1.428 | 1.428 | 1.428 | 1.428 | - |
| 14.12.23 | 1.427 | 1.427 | 1.427 | 1.427 | - |
| 13.12.23 | 1.424 | 1.424 | 1.424 | 1.424 | - |
| 12.12.23 | 1.424 | 1.424 | 1.424 | 1.424 | - |
| 11.12.23 | 1.424 | 1.424 | 1.424 | 1.424 | - |
| 08.12.23 | 1.424 | 1.424 | 1.424 | 1.424 | - |
