Paladin ONE - F
WKN: A1W1PH / ISIN: DE000A1W1PH8Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 180,93 | 180,93 | 180,93 | 180,93 | - |
| 21.09.23 | 182,74 | 182,74 | 182,74 | 182,74 | - |
| 20.09.23 | 182,40 | 182,40 | 182,40 | 182,40 | - |
| 19.09.23 | 182,15 | 182,15 | 182,15 | 182,15 | - |
| 18.09.23 | 185,71 | 185,71 | 185,71 | 185,71 | - |
| 15.09.23 | 186,65 | 186,65 | 186,65 | 186,65 | - |
| 14.09.23 | 185,51 | 185,51 | 185,51 | 185,51 | - |
| 13.09.23 | 184,56 | 184,56 | 184,56 | 184,56 | - |
| 12.09.23 | 184,07 | 184,07 | 184,07 | 184,07 | - |
| 11.09.23 | 184,99 | 184,99 | 184,99 | 184,99 | - |
| 08.09.23 | 185,14 | 185,14 | 185,14 | 185,14 | - |
| 07.09.23 | 185,16 | 185,16 | 185,16 | 185,16 | - |
| 06.09.23 | 186,16 | 186,16 | 186,16 | 186,16 | - |
| 05.09.23 | 186,57 | 186,57 | 186,57 | 186,57 | - |
| 04.09.23 | 186,24 | 186,24 | 186,24 | 186,24 | - |
| 01.09.23 | 186,84 | 186,84 | 186,84 | 186,84 | - |
| 31.08.23 | 185,74 | 185,74 | 185,74 | 185,74 | - |
| 30.08.23 | 185,31 | 185,31 | 185,31 | 185,31 | - |
| 29.08.23 | 185,07 | 185,07 | 185,07 | 185,07 | - |
| 28.08.23 | 184,75 | 184,75 | 184,75 | 184,75 | - |
| 25.08.23 | 184,08 | 184,08 | 184,08 | 184,08 | - |
| 24.08.23 | 185,25 | 185,25 | 185,25 | 185,25 | - |
| 23.08.23 | 185,09 | 185,09 | 185,09 | 185,09 | - |
| 22.08.23 | 184,92 | 184,92 | 184,92 | 184,92 | - |
| 21.08.23 | 185,08 | 185,08 | 185,08 | 185,08 | - |
