PIMCO Capital Securities Fund Administrative USD acc
WKN: A1W2RC / ISIN: IE00BCBHYM33Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.23 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 13.03.23 | 18,73 | 18,73 | 18,73 | 18,73 | - |
| 10.03.23 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 09.03.23 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 08.03.23 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 07.03.23 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 06.03.23 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 03.03.23 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 02.03.23 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 01.03.23 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 28.02.23 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 27.02.23 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 24.02.23 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 23.02.23 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 22.02.23 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 21.02.23 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 20.02.23 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 17.02.23 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 16.02.23 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 15.02.23 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 14.02.23 | 19,48 | 19,48 | 19,48 | 19,48 | - |
| 13.02.23 | 19,49 | 19,49 | 19,49 | 19,49 | - |
| 10.02.23 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 09.02.23 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 08.02.23 | 19,63 | 19,63 | 19,63 | 19,63 | - |
