PRIMA - Kapitalaufbau Total Return I
WKN: A1W0NF / ISIN: LU0944781896Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.24 | 1.563 | 1.563 | 1.563 | 1.563 | - |
| 29.12.23 | 1.561 | 1.561 | 1.561 | 1.561 | - |
| 28.12.23 | 1.555 | 1.555 | 1.555 | 1.555 | - |
| 27.12.23 | 1.556 | 1.556 | 1.556 | 1.556 | - |
| 22.12.23 | 1.554 | 1.554 | 1.554 | 1.554 | - |
| 21.12.23 | 1.559 | 1.559 | 1.559 | 1.559 | - |
| 20.12.23 | 1.556 | 1.556 | 1.556 | 1.556 | - |
| 19.12.23 | 1.553 | 1.553 | 1.553 | 1.553 | - |
| 18.12.23 | 1.560 | 1.560 | 1.560 | 1.560 | - |
| 15.12.23 | 1.554 | 1.554 | 1.554 | 1.554 | - |
| 14.12.23 | 1.540 | 1.540 | 1.540 | 1.540 | - |
| 13.12.23 | 1.538 | 1.538 | 1.538 | 1.538 | - |
| 12.12.23 | 1.541 | 1.541 | 1.541 | 1.541 | - |
| 11.12.23 | 1.537 | 1.537 | 1.537 | 1.537 | - |
| 08.12.23 | 1.537 | 1.537 | 1.537 | 1.537 | - |
| 07.12.23 | 1.540 | 1.540 | 1.540 | 1.540 | - |
| 06.12.23 | 1.537 | 1.537 | 1.537 | 1.537 | - |
| 05.12.23 | 1.534 | 1.534 | 1.534 | 1.534 | - |
| 04.12.23 | 1.530 | 1.530 | 1.530 | 1.530 | - |
| 01.12.23 | 1.517 | 1.517 | 1.517 | 1.517 | - |
| 30.11.23 | 1.510 | 1.510 | 1.510 | 1.510 | - |
| 29.11.23 | 1.504 | 1.504 | 1.504 | 1.504 | - |
| 28.11.23 | 1.505 | 1.505 | 1.505 | 1.505 | - |
| 27.11.23 | 1.507 | 1.507 | 1.507 | 1.507 | - |
| 24.11.23 | 1.508 | 1.508 | 1.508 | 1.508 | - |
