Schroder ISF EURO Corporate Bond I Acc
WKN: 541416 / ISIN: LU0134346039Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.02.24 | 28,63 | 28,63 | 28,63 | 28,63 | - |
| 20.02.24 | 28,63 | 28,63 | 28,63 | 28,63 | - |
| 19.02.24 | 28,58 | 28,58 | 28,58 | 28,58 | - |
| 16.02.24 | 28,56 | 28,56 | 28,56 | 28,56 | - |
| 15.02.24 | 28,64 | 28,64 | 28,64 | 28,64 | - |
| 14.02.24 | 28,54 | 28,54 | 28,54 | 28,54 | - |
| 13.02.24 | 28,52 | 28,52 | 28,52 | 28,52 | - |
| 12.02.24 | 28,55 | 28,55 | 28,55 | 28,55 | - |
| 09.02.24 | 28,50 | 28,50 | 28,50 | 28,50 | - |
| 08.02.24 | 28,53 | 28,53 | 28,53 | 28,53 | - |
| 07.02.24 | 28,57 | 28,57 | 28,57 | 28,57 | - |
| 06.02.24 | 28,55 | 28,55 | 28,55 | 28,55 | - |
| 05.02.24 | 28,56 | 28,56 | 28,56 | 28,56 | - |
| 02.02.24 | 28,64 | 28,64 | 28,64 | 28,64 | - |
| 01.02.24 | 28,70 | 28,70 | 28,70 | 28,70 | - |
| 31.01.24 | 28,68 | 28,68 | 28,68 | 28,68 | - |
| 30.01.24 | 28,64 | 28,64 | 28,64 | 28,64 | - |
| 29.01.24 | 28,64 | 28,64 | 28,64 | 28,64 | - |
| 26.01.24 | 28,56 | 28,56 | 28,56 | 28,56 | - |
| 25.01.24 | 28,45 | 28,45 | 28,45 | 28,45 | - |
| 24.01.24 | 28,42 | 28,42 | 28,42 | 28,42 | - |
| 23.01.24 | 28,41 | 28,41 | 28,41 | 28,41 | - |
| 22.01.24 | 28,42 | 28,42 | 28,42 | 28,42 | - |
| 19.01.24 | 28,35 | 28,35 | 28,35 | 28,35 | - |
| 18.01.24 | 28,32 | 28,32 | 28,32 | 28,32 | - |
