AGIF - Allianz Euro Inflation-linked Bond - WT - EUR
WKN: A1W7SL / ISIN: LU0988443767Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.23 | 1.153 | 1.153 | 1.153 | 1.153 | - |
| 06.11.23 | 1.156 | 1.156 | 1.156 | 1.156 | - |
| 03.11.23 | 1.153 | 1.153 | 1.153 | 1.153 | - |
| 02.11.23 | 1.152 | 1.152 | 1.152 | 1.152 | - |
| 31.10.23 | 1.150 | 1.150 | 1.150 | 1.150 | - |
| 30.10.23 | 1.145 | 1.145 | 1.145 | 1.145 | - |
| 27.10.23 | 1.144 | 1.144 | 1.144 | 1.144 | - |
| 26.10.23 | 1.138 | 1.138 | 1.138 | 1.138 | - |
| 25.10.23 | 1.141 | 1.141 | 1.141 | 1.141 | - |
| 24.10.23 | 1.149 | 1.149 | 1.149 | 1.149 | - |
| 23.10.23 | 1.140 | 1.140 | 1.140 | 1.140 | - |
| 20.10.23 | 1.143 | 1.143 | 1.143 | 1.143 | - |
| 19.10.23 | 1.136 | 1.136 | 1.136 | 1.136 | - |
| 18.10.23 | 1.142 | 1.142 | 1.142 | 1.142 | - |
| 17.10.23 | 1.145 | 1.145 | 1.145 | 1.145 | - |
| 16.10.23 | 1.146 | 1.146 | 1.146 | 1.146 | - |
| 13.10.23 | 1.147 | 1.147 | 1.147 | 1.147 | - |
| 12.10.23 | 1.149 | 1.149 | 1.149 | 1.149 | - |
| 11.10.23 | 1.151 | 1.151 | 1.151 | 1.151 | - |
| 10.10.23 | 1.145 | 1.145 | 1.145 | 1.145 | - |
| 09.10.23 | 1.134 | 1.134 | 1.134 | 1.134 | - |
| 06.10.23 | 1.129 | 1.129 | 1.129 | 1.129 | - |
| 05.10.23 | 1.129 | 1.129 | 1.129 | 1.129 | - |
| 04.10.23 | 1.129 | 1.129 | 1.129 | 1.129 | - |
| 03.10.23 | 1.137 | 1.137 | 1.137 | 1.137 | - |
