HELLAS Opportunities Fund I
WKN: A1WZH4 / ISIN: LU0920841169Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 1.317 | 1.317 | 1.317 | 1.317 | - |
| 08.01.24 | 1.295 | 1.295 | 1.295 | 1.295 | - |
| 05.01.24 | 1.295 | 1.295 | 1.295 | 1.295 | - |
| 04.01.24 | 1.286 | 1.286 | 1.286 | 1.286 | - |
| 03.01.24 | 1.292 | 1.292 | 1.292 | 1.292 | - |
| 02.01.24 | 1.279 | 1.279 | 1.279 | 1.279 | - |
| 29.12.23 | 1.272 | 1.272 | 1.272 | 1.272 | - |
| 28.12.23 | 1.277 | 1.277 | 1.277 | 1.277 | - |
| 27.12.23 | 1.278 | 1.278 | 1.278 | 1.278 | - |
| 22.12.23 | 1.284 | 1.284 | 1.284 | 1.284 | - |
| 21.12.23 | 1.287 | 1.287 | 1.287 | 1.287 | - |
| 20.12.23 | 1.283 | 1.283 | 1.283 | 1.283 | - |
| 19.12.23 | 1.272 | 1.272 | 1.272 | 1.272 | - |
| 18.12.23 | 1.278 | 1.278 | 1.278 | 1.278 | - |
| 15.12.23 | 1.286 | 1.286 | 1.286 | 1.286 | - |
| 14.12.23 | 1.283 | 1.283 | 1.283 | 1.283 | - |
| 13.12.23 | 1.275 | 1.275 | 1.275 | 1.275 | - |
| 12.12.23 | 1.269 | 1.269 | 1.269 | 1.269 | - |
| 11.12.23 | 1.265 | 1.265 | 1.265 | 1.265 | - |
| 08.12.23 | 1.263 | 1.263 | 1.263 | 1.263 | - |
| 07.12.23 | 1.264 | 1.264 | 1.264 | 1.264 | - |
| 06.12.23 | 1.263 | 1.263 | 1.263 | 1.263 | - |
| 05.12.23 | 1.268 | 1.268 | 1.268 | 1.268 | - |
| 04.12.23 | 1.274 | 1.274 | 1.274 | 1.274 | - |
| 01.12.23 | 1.267 | 1.267 | 1.267 | 1.267 | - |
