DWS Invest Global Bonds LC
WKN: DWS044 / ISIN: LU0616844923Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.23 | 87,05 | 87,05 | 87,05 | 87,05 | - |
| 13.12.23 | 86,54 | 86,54 | 86,54 | 86,54 | - |
| 11.12.23 | 86,41 | 86,41 | 86,41 | 86,41 | - |
| 08.12.23 | 86,44 | 86,44 | 86,44 | 86,44 | - |
| 07.12.23 | 86,55 | 86,55 | 86,55 | 86,55 | - |
| 06.12.23 | 86,50 | 86,50 | 86,50 | 86,50 | - |
| 05.12.23 | 86,43 | 86,43 | 86,43 | 86,43 | - |
| 04.12.23 | 86,34 | 86,34 | 86,34 | 86,34 | - |
| 01.12.23 | 86,15 | 86,15 | 86,15 | 86,15 | - |
| 30.11.23 | 85,92 | 85,92 | 85,92 | 85,92 | - |
| 29.11.23 | 85,92 | 85,92 | 85,92 | 85,92 | - |
| 27.11.23 | 85,53 | 85,53 | 85,53 | 85,53 | - |
| 24.11.23 | 85,41 | 85,41 | 85,41 | 85,41 | - |
| 23.11.23 | 85,46 | 85,46 | 85,46 | 85,46 | - |
| 22.11.23 | 85,51 | 85,51 | 85,51 | 85,51 | - |
| 21.11.23 | 85,46 | 85,46 | 85,46 | 85,46 | - |
| 20.11.23 | 85,37 | 85,37 | 85,37 | 85,37 | - |
| 17.11.23 | 85,43 | 85,43 | 85,43 | 85,43 | - |
| 16.11.23 | 85,40 | 85,40 | 85,40 | 85,40 | - |
| 15.11.23 | 85,29 | 85,29 | 85,29 | 85,29 | - |
| 14.11.23 | 85,24 | 85,24 | 85,24 | 85,24 | - |
| 13.11.23 | 84,73 | 84,73 | 84,73 | 84,73 | - |
| 10.11.23 | 84,81 | 84,81 | 84,81 | 84,81 | - |
| 09.11.23 | 84,94 | 84,94 | 84,94 | 84,94 | - |
| 08.11.23 | 84,93 | 84,93 | 84,93 | 84,93 | - |
