DWS Invest ESG Multi Asset Income LD
WKN: DWS1KV / ISIN: LU1054320970Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.23 | 89,65 | 89,65 | 89,65 | 89,65 | - |
| 15.12.23 | 89,80 | 89,80 | 89,80 | 89,80 | - |
| 14.12.23 | 89,51 | 89,51 | 89,51 | 89,51 | - |
| 13.12.23 | 88,36 | 88,36 | 88,36 | 88,36 | - |
| 11.12.23 | 88,44 | 88,44 | 88,44 | 88,44 | - |
| 08.12.23 | 88,55 | 88,55 | 88,55 | 88,55 | - |
| 07.12.23 | 88,47 | 88,47 | 88,47 | 88,47 | - |
| 06.12.23 | 88,25 | 88,25 | 88,25 | 88,25 | - |
| 05.12.23 | 87,85 | 87,85 | 87,85 | 87,85 | - |
| 04.12.23 | 87,87 | 87,87 | 87,87 | 87,87 | - |
| 01.12.23 | 87,51 | 87,51 | 87,51 | 87,51 | - |
| 30.11.23 | 87,13 | 87,13 | 87,13 | 87,13 | - |
| 29.11.23 | 87,06 | 87,06 | 87,06 | 87,06 | - |
| 27.11.23 | 86,60 | 86,60 | 86,60 | 86,60 | - |
| 24.11.23 | 86,46 | 86,46 | 86,46 | 86,46 | - |
| 23.11.23 | 86,51 | 86,51 | 86,51 | 86,51 | - |
| 22.11.23 | 86,59 | 86,59 | 86,59 | 86,59 | - |
| 21.11.23 | 86,45 | 86,45 | 86,45 | 86,45 | - |
| 20.11.23 | 86,37 | 86,37 | 86,37 | 86,37 | - |
| 17.11.23 | 86,33 | 86,33 | 86,33 | 86,33 | - |
| 16.11.23 | 86,28 | 86,28 | 86,28 | 86,28 | - |
| 15.11.23 | 86,26 | 86,26 | 86,26 | 86,26 | - |
| 14.11.23 | 85,77 | 85,77 | 85,77 | 85,77 | - |
| 13.11.23 | 85,13 | 85,13 | 85,13 | 85,13 | - |
| 10.11.23 | 85,14 | 85,14 | 85,14 | 85,14 | - |
