Partizipationszertifikat auf HRC PV Strategy 1 Index [Allgemeine Gesellschaft für Verbriefungen SA]
WKN: A1ZK5Y / ISIN: XS1078340798Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.24 | 186.919 | 186.919 | 186.919 | 186.919 | 0 |
| 19.02.24 | 186.919 | 186.919 | 186.919 | 186.919 | 0 |
| 16.02.24 | 186.919 | 186.919 | 186.919 | 186.919 | 0 |
| 15.02.24 | 159.462 | 186.919 | 159.462 | 186.919 | 0 |
| 14.02.24 | 159.462 | 159.462 | 159.462 | 159.462 | 0 |
| 13.02.24 | 159.462 | 159.462 | 159.462 | 159.462 | 0 |
| 12.02.24 | 159.462 | 159.462 | 159.462 | 159.462 | 0 |
| 09.02.24 | 159.462 | 159.462 | 159.462 | 159.462 | 0 |
| 08.02.24 | 161.054 | 161.054 | 159.462 | 159.462 | 0 |
| 07.02.24 | 161.054 | 161.054 | 161.054 | 161.054 | 0 |
| 06.02.24 | 161.054 | 161.054 | 161.054 | 161.054 | 0 |
| 05.02.24 | 161.054 | 161.054 | 161.054 | 161.054 | 0 |
| 02.02.24 | 161.054 | 161.054 | 161.054 | 161.054 | 0 |
| 01.02.24 | 148.050 | 161.054 | 148.050 | 161.054 | 0 |
| 31.01.24 | 148.050 | 148.050 | 148.050 | 148.050 | 0 |
| 30.01.24 | 148.050 | 148.050 | 148.050 | 148.050 | 0 |
| 29.01.24 | 148.050 | 148.050 | 148.050 | 148.050 | 0 |
| 26.01.24 | 148.050 | 148.050 | 148.050 | 148.050 | 0 |
| 25.01.24 | 162.847 | 162.847 | 162.847 | 162.847 | 0 |
| 24.01.24 | 162.847 | 162.847 | 162.847 | 162.847 | 0 |
| 23.01.24 | 162.847 | 162.847 | 162.847 | 162.847 | 0 |
| 22.01.24 | 162.847 | 162.847 | 162.847 | 162.847 | 0 |
| 19.01.24 | 162.847 | 162.847 | 162.847 | 162.847 | 0 |
| 18.01.24 | 160.984 | 162.847 | 160.984 | 162.847 | 0 |
| 17.01.24 | 160.984 | 160.984 | 160.984 | 160.984 | 0 |
