CT (Lux) Responsible Global Emerging Markets Eqty A Inc USD
WKN: 749704 / ISIN: LU0153359632Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.24 | 24,52 | 24,52 | 24,52 | 24,52 | - |
| 30.01.24 | 24,58 | 24,58 | 24,58 | 24,58 | - |
| 29.01.24 | 24,68 | 24,68 | 24,68 | 24,68 | - |
| 26.01.24 | 24,67 | 24,67 | 24,67 | 24,67 | - |
| 25.01.24 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 24.01.24 | 24,72 | 24,72 | 24,72 | 24,72 | - |
| 23.01.24 | 24,59 | 24,59 | 24,59 | 24,59 | - |
| 22.01.24 | 24,61 | 24,61 | 24,61 | 24,61 | - |
| 19.01.24 | 24,61 | 24,61 | 24,61 | 24,61 | - |
| 18.01.24 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 17.01.24 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 16.01.24 | 24,88 | 24,88 | 24,88 | 24,88 | - |
| 15.01.24 | 25,22 | 25,22 | 25,22 | 25,22 | - |
| 12.01.24 | 25,17 | 25,17 | 25,17 | 25,17 | - |
| 11.01.24 | 25,13 | 25,13 | 25,13 | 25,13 | - |
| 10.01.24 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 09.01.24 | 25,03 | 25,03 | 25,03 | 25,03 | - |
| 08.01.24 | 25,07 | 25,07 | 25,07 | 25,07 | - |
| 05.01.24 | 25,16 | 25,16 | 25,16 | 25,16 | - |
| 04.01.24 | 25,09 | 25,09 | 25,09 | 25,09 | - |
| 03.01.24 | 25,03 | 25,03 | 25,03 | 25,03 | - |
| 02.01.24 | 25,39 | 25,39 | 25,39 | 25,39 | - |
| 29.12.23 | 25,60 | 25,60 | 25,60 | 25,60 | - |
| 28.12.23 | 25,59 | 25,59 | 25,59 | 25,59 | - |
| 27.12.23 | 25,37 | 25,37 | 25,37 | 25,37 | - |
