Goldman Sachs EM Enhanced Index Sustainable Equity P Cap USD
WKN: 989049 / ISIN: LU0051128774Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.23 | 1.978 | 1.978 | 1.978 | 1.978 | - |
| 05.07.23 | 2.013 | 2.013 | 2.013 | 2.013 | - |
| 04.07.23 | 2.026 | 2.026 | 2.026 | 2.026 | - |
| 03.07.23 | 2.021 | 2.021 | 2.021 | 2.021 | - |
| 30.06.23 | 1.994 | 1.994 | 1.994 | 1.994 | - |
| 29.06.23 | 1.978 | 1.978 | 1.978 | 1.978 | - |
| 28.06.23 | 1.984 | 1.984 | 1.984 | 1.984 | - |
| 27.06.23 | 1.991 | 1.991 | 1.991 | 1.991 | - |
| 23.06.23 | 1.977 | 1.977 | 1.977 | 1.977 | - |
| 22.06.23 | 2.003 | 2.003 | 2.003 | 2.003 | - |
| 20.06.23 | 2.029 | 2.029 | 2.029 | 2.029 | - |
| 19.06.23 | 2.054 | 2.054 | 2.054 | 2.054 | - |
| 16.06.23 | 2.067 | 2.067 | 2.067 | 2.067 | - |
| 15.06.23 | 2.062 | 2.062 | 2.062 | 2.062 | - |
| 14.06.23 | 2.043 | 2.043 | 2.043 | 2.043 | - |
| 13.06.23 | 2.036 | 2.036 | 2.036 | 2.036 | - |
| 09.06.23 | 2.015 | 2.015 | 2.015 | 2.015 | - |
| 08.06.23 | 1.993 | 1.993 | 1.993 | 1.993 | - |
| 07.06.23 | 2.003 | 2.003 | 2.003 | 2.003 | - |
| 05.06.23 | 1.977 | 1.977 | 1.977 | 1.977 | - |
| 02.06.23 | 1.979 | 1.979 | 1.979 | 1.979 | - |
| 01.06.23 | 1.935 | 1.935 | 1.935 | 1.935 | - |
| 31.05.23 | 1.925 | 1.925 | 1.925 | 1.925 | - |
| 30.05.23 | 1.945 | 1.945 | 1.945 | 1.945 | - |
| 29.05.23 | 1.954 | 1.954 | 1.954 | 1.954 | - |
