AXA Defensiv Invest A
WKN: 978943 / ISIN: DE0009789438Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.02.24 | 54,16 | 54,33 | 54,16 | 54,17 | 0 |
| 16.02.24 | 54,13 | 54,33 | 54,13 | 54,23 | 0 |
| 15.02.24 | 54,02 | 54,30 | 54,02 | 54,19 | 0 |
| 14.02.24 | 54,03 | 54,20 | 54,03 | 54,15 | 0 |
| 13.02.24 | 54,10 | 54,26 | 54,05 | 54,05 | 0 |
| 12.02.24 | 54,08 | 54,27 | 54,08 | 54,20 | 0 |
| 09.02.24 | 54,14 | 54,30 | 54,14 | 54,20 | 0 |
| 08.02.24 | 54,19 | 54,40 | 54,19 | 54,27 | 0 |
| 07.02.24 | 54,15 | 54,39 | 54,15 | 54,31 | 0 |
| 06.02.24 | 54,17 | 54,35 | 54,17 | 54,26 | 0 |
| 05.02.24 | 54,36 | 54,53 | 54,20 | 54,20 | 0 |
| 02.02.24 | 54,34 | 54,57 | 54,34 | 54,47 | 0 |
| 01.02.24 | 54,24 | 54,50 | 54,24 | 54,42 | 0 |
| 31.01.24 | 54,31 | 54,51 | 54,31 | 54,38 | 0 |
| 30.01.24 | 54,36 | 54,51 | 54,24 | 54,42 | 0 |
| 29.01.24 | 54,33 | 54,46 | 54,33 | 54,34 | 0 |
| 26.01.24 | 54,13 | 54,45 | 54,13 | 54,40 | 0 |
| 25.01.24 | 54,08 | 54,27 | 54,04 | 54,22 | 0 |
| 24.01.24 | 54,04 | 54,10 | 54,04 | 54,07 | 0 |
| 23.01.24 | 54,07 | 54,07 | 54,03 | 54,03 | 0 |
| 22.01.24 | 54,06 | 54,11 | 54,06 | 54,08 | 0 |
| 19.01.24 | 54,00 | 54,10 | 54,00 | 54,06 | 0 |
| 18.01.24 | 54,03 | 54,06 | 53,99 | 54,00 | 0 |
| 17.01.24 | 54,17 | 54,17 | 54,03 | 54,03 | 0 |
| 16.01.24 | 54,18 | 54,21 | 54,17 | 54,17 | 0 |
