Goldman Sachs EM Enhanced Index Sustainable Equity P Dis USD
WKN: 989470 / ISIN: LU0051128931Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.07.23 | 1.243 | 1.243 | 1.243 | 1.243 | - |
| 21.07.23 | 1.243 | 1.243 | 1.243 | 1.243 | - |
| 20.07.23 | 1.249 | 1.249 | 1.249 | 1.249 | - |
| 19.07.23 | 1.253 | 1.253 | 1.253 | 1.253 | - |
| 17.07.23 | 1.256 | 1.256 | 1.256 | 1.256 | - |
| 14.07.23 | 1.259 | 1.259 | 1.259 | 1.259 | - |
| 13.07.23 | 1.251 | 1.251 | 1.251 | 1.251 | - |
| 12.07.23 | 1.235 | 1.235 | 1.235 | 1.235 | - |
| 11.07.23 | 1.219 | 1.219 | 1.219 | 1.219 | - |
| 07.07.23 | 1.206 | 1.206 | 1.206 | 1.206 | - |
| 06.07.23 | 1.205 | 1.205 | 1.205 | 1.205 | - |
| 05.07.23 | 1.226 | 1.226 | 1.226 | 1.226 | - |
| 04.07.23 | 1.234 | 1.234 | 1.234 | 1.234 | - |
| 03.07.23 | 1.231 | 1.231 | 1.231 | 1.231 | - |
| 30.06.23 | 1.214 | 1.214 | 1.214 | 1.214 | - |
| 29.06.23 | 1.205 | 1.205 | 1.205 | 1.205 | - |
| 28.06.23 | 1.208 | 1.208 | 1.208 | 1.208 | - |
| 27.06.23 | 1.213 | 1.213 | 1.213 | 1.213 | - |
| 23.06.23 | 1.204 | 1.204 | 1.204 | 1.204 | - |
| 22.06.23 | 1.220 | 1.220 | 1.220 | 1.220 | - |
| 20.06.23 | 1.236 | 1.236 | 1.236 | 1.236 | - |
| 19.06.23 | 1.251 | 1.251 | 1.251 | 1.251 | - |
| 16.06.23 | 1.259 | 1.259 | 1.259 | 1.259 | - |
| 15.06.23 | 1.256 | 1.256 | 1.256 | 1.256 | - |
| 14.06.23 | 1.245 | 1.245 | 1.245 | 1.245 | - |
