JPM US Value A (acc) - EUR
WKN: A14QYQ / ISIN: LU1211166183Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.24 | 166,70 | 166,70 | 166,70 | 166,70 | - |
| 01.02.24 | 165,53 | 165,53 | 165,53 | 165,53 | - |
| 31.01.24 | 166,00 | 166,00 | 166,00 | 166,00 | - |
| 30.01.24 | 166,51 | 166,51 | 166,51 | 166,51 | - |
| 29.01.24 | 166,32 | 166,32 | 166,32 | 166,32 | - |
| 26.01.24 | 165,54 | 165,54 | 165,54 | 165,54 | - |
| 25.01.24 | 164,91 | 164,91 | 164,91 | 164,91 | - |
| 24.01.24 | 164,29 | 164,29 | 164,29 | 164,29 | - |
| 23.01.24 | 164,50 | 164,50 | 164,50 | 164,50 | - |
| 22.01.24 | 164,09 | 164,09 | 164,09 | 164,09 | - |
| 19.01.24 | 162,13 | 162,13 | 162,13 | 162,13 | - |
| 18.01.24 | 161,24 | 161,24 | 161,24 | 161,24 | - |
| 17.01.24 | 162,13 | 162,13 | 162,13 | 162,13 | - |
| 16.01.24 | 162,48 | 162,48 | 162,48 | 162,48 | - |
| 12.01.24 | 162,21 | 162,21 | 162,21 | 162,21 | - |
| 11.01.24 | 162,54 | 162,54 | 162,54 | 162,54 | - |
| 10.01.24 | 162,85 | 162,85 | 162,85 | 162,85 | - |
| 09.01.24 | 162,70 | 162,70 | 162,70 | 162,70 | - |
| 08.01.24 | 162,20 | 162,20 | 162,20 | 162,20 | - |
| 05.01.24 | 162,46 | 162,46 | 162,46 | 162,46 | - |
| 04.01.24 | 163,21 | 163,21 | 163,21 | 163,21 | - |
| 03.01.24 | 163,14 | 163,14 | 163,14 | 163,14 | - |
| 02.01.24 | 163,52 | 163,52 | 163,52 | 163,52 | - |
| 29.12.23 | 162,09 | 162,09 | 162,09 | 162,09 | - |
| 28.12.23 | 161,71 | 161,71 | 161,71 | 161,71 | - |
