ERSTE RESPONSIBLE STOCK EUROPE EUR R01 (A)
WKN: A14N64 / ISIN: AT0000A1E0V5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.24 | 171,08 | 171,08 | 171,08 | 171,08 | - |
| 26.01.24 | 168,86 | 168,86 | 168,86 | 168,86 | - |
| 25.01.24 | 168,34 | 168,34 | 168,34 | 168,34 | - |
| 24.01.24 | 165,76 | 165,76 | 165,76 | 165,76 | - |
| 23.01.24 | 166,19 | 166,19 | 166,19 | 166,19 | - |
| 22.01.24 | 164,59 | 164,59 | 164,59 | 164,59 | - |
| 19.01.24 | 164,89 | 164,89 | 164,89 | 164,89 | - |
| 18.01.24 | 163,67 | 163,67 | 163,67 | 163,67 | - |
| 17.01.24 | 165,25 | 165,25 | 165,25 | 165,25 | - |
| 16.01.24 | 165,57 | 165,57 | 165,57 | 165,57 | - |
| 15.01.24 | 166,31 | 166,31 | 166,31 | 166,31 | - |
| 12.01.24 | 165,24 | 165,24 | 165,24 | 165,24 | - |
| 11.01.24 | 166,38 | 166,38 | 166,38 | 166,38 | - |
| 10.01.24 | 166,42 | 166,42 | 166,42 | 166,42 | - |
| 09.01.24 | 166,57 | 166,57 | 166,57 | 166,57 | - |
| 08.01.24 | 165,71 | 165,71 | 165,71 | 165,71 | - |
| 05.01.24 | 166,55 | 166,55 | 166,55 | 166,55 | - |
| 04.01.24 | 165,72 | 165,72 | 165,72 | 165,72 | - |
| 03.01.24 | 167,44 | 167,44 | 167,44 | 167,44 | - |
| 02.01.24 | 168,06 | 168,06 | 168,06 | 168,06 | - |
| 29.12.23 | 167,78 | 167,78 | 167,78 | 167,78 | - |
| 28.12.23 | 167,82 | 167,82 | 167,82 | 167,82 | - |
| 27.12.23 | 167,46 | 167,46 | 167,46 | 167,46 | - |
| 22.12.23 | 167,72 | 167,72 | 167,72 | 167,72 | - |
| 21.12.23 | 167,97 | 167,97 | 167,97 | 167,97 | - |
