Performa Fund - (USD) Fixed Income
WKN: 972860 / ISIN: LU0041582452Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 25,94 | 25,94 | 25,94 | 25,94 | - |
| 08.01.24 | 25,98 | 25,98 | 25,98 | 25,98 | - |
| 05.01.24 | 25,88 | 25,88 | 25,88 | 25,88 | - |
| 04.01.24 | 25,92 | 25,92 | 25,92 | 25,92 | - |
| 03.01.24 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 02.01.24 | 26,04 | 26,04 | 26,04 | 26,04 | - |
| 29.12.23 | 26,16 | 26,16 | 26,16 | 26,16 | - |
| 28.12.23 | 26,21 | 26,21 | 26,21 | 26,21 | - |
| 27.12.23 | 26,25 | 26,25 | 26,25 | 26,25 | - |
| 22.12.23 | 26,11 | 26,11 | 26,11 | 26,11 | - |
| 21.12.23 | 26,10 | 26,10 | 26,10 | 26,10 | - |
| 20.12.23 | 26,07 | 26,07 | 26,07 | 26,07 | - |
| 19.12.23 | 26,01 | 26,01 | 26,01 | 26,01 | - |
| 18.12.23 | 25,97 | 25,97 | 25,97 | 25,97 | - |
| 15.12.23 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 14.12.23 | 26,06 | 26,06 | 26,06 | 26,06 | - |
| 13.12.23 | 25,82 | 25,82 | 25,82 | 25,82 | - |
| 12.12.23 | 25,51 | 25,51 | 25,51 | 25,51 | - |
| 11.12.23 | 25,45 | 25,45 | 25,45 | 25,45 | - |
| 08.12.23 | 25,47 | 25,47 | 25,47 | 25,47 | - |
| 06.12.23 | 25,59 | 25,59 | 25,59 | 25,59 | - |
| 05.12.23 | 25,50 | 25,50 | 25,50 | 25,50 | - |
| 04.12.23 | 25,35 | 25,35 | 25,35 | 25,35 | - |
| 01.12.23 | 25,41 | 25,41 | 25,41 | 25,41 | - |
| 30.11.23 | 25,23 | 25,23 | 25,23 | 25,23 | - |
