Vanguard Global Value Factor UCITS ETF Shares USD Acc
WKN: A14YCZ / ISIN: IE00BYYR0B57Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.18 | 26,98 | 26,98 | 26,57 | 26,57 | 0 |
| 14.12.18 | 26,97 | 27,21 | 26,88 | 27,04 | 0 |
| 13.12.18 | 27,43 | 27,48 | 27,29 | 27,35 | 0 |
| 12.12.18 | 27,29 | 27,60 | 27,29 | 27,60 | 0 |
| 11.12.18 | 27,12 | 27,53 | 27,00 | 27,14 | 0 |
| 10.12.18 | 27,19 | 27,30 | 26,75 | 27,09 | 0 |
| 07.12.18 | 27,75 | 28,01 | 27,47 | 27,47 | 0 |
| 06.12.18 | 27,98 | 28,02 | 27,42 | 27,58 | 0 |
| 05.12.18 | 28,27 | 28,51 | 28,27 | 28,29 | 0 |
| 04.12.18 | 28,91 | 29,01 | 28,20 | 28,28 | 0 |
| 03.12.18 | 29,40 | 29,42 | 29,05 | 29,08 | 0 |
| 30.11.18 | 28,77 | 28,94 | 28,70 | 28,88 | 0 |
| 29.11.18 | 28,81 | 28,89 | 28,77 | 28,86 | 0 |
| 28.11.18 | 28,82 | 28,82 | 28,58 | 28,80 | 0 |
| 27.11.18 | 28,65 | 28,78 | 28,56 | 28,61 | 0 |
| 26.11.18 | 28,39 | 28,73 | 28,39 | 28,64 | 0 |
| 23.11.18 | 28,04 | 28,35 | 28,04 | 28,21 | 0 |
| 22.11.18 | 28,26 | 28,26 | 28,00 | 28,00 | 0 |
| 21.11.18 | 28,11 | 28,40 | 28,09 | 28,40 | 0 |
| 20.11.18 | 28,27 | 28,37 | 28,00 | 28,10 | 0 |
| 19.11.18 | 28,67 | 28,85 | 28,35 | 28,41 | 0 |
| 16.11.18 | 28,82 | 28,94 | 28,60 | 28,60 | 0 |
| 15.11.18 | 28,90 | 28,98 | 28,56 | 28,81 | 0 |
| 14.11.18 | 28,97 | 29,27 | 28,76 | 28,76 | 0 |
| 13.11.18 | 29,08 | 29,29 | 29,08 | 29,18 | 0 |
