Vontobel Fund - Global Active Bond A-EUR
WKN: A143PK / ISIN: LU1112750762Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.23 | 73,52 | 73,52 | 73,52 | 73,52 | - |
| 28.12.23 | 73,55 | 73,55 | 73,55 | 73,55 | - |
| 27.12.23 | 73,55 | 73,55 | 73,55 | 73,55 | - |
| 22.12.23 | 73,30 | 73,30 | 73,30 | 73,30 | - |
| 21.12.23 | 73,28 | 73,28 | 73,28 | 73,28 | - |
| 20.12.23 | 73,21 | 73,21 | 73,21 | 73,21 | - |
| 19.12.23 | 73,07 | 73,07 | 73,07 | 73,07 | - |
| 18.12.23 | 72,98 | 72,98 | 72,98 | 72,98 | - |
| 15.12.23 | 72,99 | 72,99 | 72,99 | 72,99 | - |
| 14.12.23 | 72,66 | 72,66 | 72,66 | 72,66 | - |
| 13.12.23 | 72,07 | 72,07 | 72,07 | 72,07 | - |
| 12.12.23 | 71,69 | 71,69 | 71,69 | 71,69 | - |
| 11.12.23 | 71,60 | 71,60 | 71,60 | 71,60 | - |
| 08.12.23 | 71,59 | 71,59 | 71,59 | 71,59 | - |
| 07.12.23 | 71,81 | 71,81 | 71,81 | 71,81 | - |
| 06.12.23 | 71,81 | 71,81 | 71,81 | 71,81 | - |
| 05.12.23 | 71,68 | 71,68 | 71,68 | 71,68 | - |
| 04.12.23 | 71,46 | 71,46 | 71,46 | 71,46 | - |
| 01.12.23 | 71,01 | 71,01 | 71,01 | 71,01 | - |
| 30.11.23 | 71,11 | 71,11 | 71,11 | 71,11 | - |
| 29.11.23 | 71,13 | 71,13 | 71,13 | 71,13 | - |
| 28.11.23 | 71,30 | 71,30 | 71,30 | 71,30 | - |
| 27.11.23 | 70,63 | 70,63 | 70,63 | 70,63 | - |
| 24.11.23 | 73,65 | 73,65 | 73,65 | 73,65 | - |
| 22.11.23 | 73,76 | 73,76 | 73,76 | 73,76 | - |
