AGIF - Allianz US Short Duration High Income Bd - WT - USD
WKN: A2ANCF / ISIN: LU1442232507Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.23 | 1.314 | 1.314 | 1.314 | 1.314 | - |
| 09.11.23 | 1.315 | 1.315 | 1.315 | 1.315 | - |
| 08.11.23 | 1.315 | 1.315 | 1.315 | 1.315 | - |
| 07.11.23 | 1.316 | 1.316 | 1.316 | 1.316 | - |
| 06.11.23 | 1.316 | 1.316 | 1.316 | 1.316 | - |
| 03.11.23 | 1.306 | 1.306 | 1.306 | 1.306 | - |
| 02.11.23 | 1.297 | 1.297 | 1.297 | 1.297 | - |
| 31.10.23 | 1.291 | 1.291 | 1.291 | 1.291 | - |
| 30.10.23 | 1.294 | 1.294 | 1.294 | 1.294 | - |
| 27.10.23 | 1.294 | 1.294 | 1.294 | 1.294 | - |
| 26.10.23 | 1.295 | 1.295 | 1.295 | 1.295 | - |
| 25.10.23 | 1.297 | 1.297 | 1.297 | 1.297 | - |
| 24.10.23 | 1.296 | 1.296 | 1.296 | 1.296 | - |
| 23.10.23 | 1.290 | 1.290 | 1.290 | 1.290 | - |
| 20.10.23 | 1.292 | 1.292 | 1.292 | 1.292 | - |
| 19.10.23 | 1.292 | 1.292 | 1.292 | 1.292 | - |
| 18.10.23 | 1.296 | 1.296 | 1.296 | 1.296 | - |
| 17.10.23 | 1.301 | 1.301 | 1.301 | 1.301 | - |
| 16.10.23 | 1.301 | 1.301 | 1.301 | 1.301 | - |
| 13.10.23 | 1.299 | 1.299 | 1.299 | 1.299 | - |
| 12.10.23 | 1.304 | 1.304 | 1.304 | 1.304 | - |
| 11.10.23 | 1.304 | 1.304 | 1.304 | 1.304 | - |
| 10.10.23 | 1.296 | 1.296 | 1.296 | 1.296 | - |
| 06.10.23 | 1.297 | 1.297 | 1.297 | 1.297 | - |
| 05.10.23 | 1.298 | 1.298 | 1.298 | 1.298 | - |
