AGIF - Allianz Best Styles Global Equity - PT - EUR
WKN: A2AHNA / ISIN: LU1400636905Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.23 | 1.897 | 1.897 | 1.897 | 1.897 | - |
| 09.11.23 | 1.904 | 1.904 | 1.904 | 1.904 | - |
| 08.11.23 | 1.900 | 1.900 | 1.900 | 1.900 | - |
| 07.11.23 | 1.898 | 1.898 | 1.898 | 1.898 | - |
| 06.11.23 | 1.889 | 1.889 | 1.889 | 1.889 | - |
| 03.11.23 | 1.888 | 1.888 | 1.888 | 1.888 | - |
| 02.11.23 | 1.870 | 1.870 | 1.870 | 1.870 | - |
| 31.10.23 | 1.822 | 1.822 | 1.822 | 1.822 | - |
| 30.10.23 | 1.819 | 1.819 | 1.819 | 1.819 | - |
| 27.10.23 | 1.841 | 1.841 | 1.841 | 1.841 | - |
| 26.10.23 | 1.837 | 1.837 | 1.837 | 1.837 | - |
| 25.10.23 | 1.866 | 1.866 | 1.866 | 1.866 | - |
| 24.10.23 | 1.847 | 1.847 | 1.847 | 1.847 | - |
| 23.10.23 | 1.851 | 1.851 | 1.851 | 1.851 | - |
| 20.10.23 | 1.876 | 1.876 | 1.876 | 1.876 | - |
| 19.10.23 | 1.898 | 1.898 | 1.898 | 1.898 | - |
| 18.10.23 | 1.921 | 1.921 | 1.921 | 1.921 | - |
| 17.10.23 | 1.926 | 1.926 | 1.926 | 1.926 | - |
| 16.10.23 | 1.910 | 1.910 | 1.910 | 1.910 | - |
| 13.10.23 | 1.921 | 1.921 | 1.921 | 1.921 | - |
| 12.10.23 | 1.927 | 1.927 | 1.927 | 1.927 | - |
| 11.10.23 | 1.919 | 1.919 | 1.919 | 1.919 | - |
| 10.10.23 | 1.912 | 1.912 | 1.912 | 1.912 | - |
| 09.10.23 | 1.903 | 1.903 | 1.903 | 1.903 | - |
| 06.10.23 | 1.884 | 1.884 | 1.884 | 1.884 | - |
