sentix Risk Return -A- R
WKN: A2AMPE / ISIN: DE000A2AMPE9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.24 | 117,39 | 117,39 | 117,39 | 117,39 | - |
| 30.01.24 | 117,41 | 117,41 | 117,41 | 117,41 | - |
| 29.01.24 | 117,69 | 117,69 | 117,69 | 117,69 | - |
| 26.01.24 | 117,42 | 117,42 | 117,42 | 117,42 | - |
| 25.01.24 | 117,44 | 117,44 | 117,44 | 117,44 | - |
| 24.01.24 | 116,96 | 116,96 | 116,96 | 116,96 | - |
| 23.01.24 | 117,31 | 117,31 | 117,31 | 117,31 | - |
| 22.01.24 | 116,86 | 116,86 | 116,86 | 116,86 | - |
| 19.01.24 | 116,94 | 116,94 | 116,94 | 116,94 | - |
| 18.01.24 | 116,72 | 116,72 | 116,72 | 116,72 | - |
| 17.01.24 | 116,70 | 116,70 | 116,70 | 116,70 | - |
| 16.01.24 | 117,21 | 117,21 | 117,21 | 117,21 | - |
| 15.01.24 | 117,73 | 117,73 | 117,73 | 117,73 | - |
| 12.01.24 | 117,85 | 117,85 | 117,85 | 117,85 | - |
| 11.01.24 | 117,62 | 117,62 | 117,62 | 117,62 | - |
| 10.01.24 | 117,59 | 117,59 | 117,59 | 117,59 | - |
| 09.01.24 | 117,59 | 117,59 | 117,59 | 117,59 | - |
| 08.01.24 | 117,80 | 117,80 | 117,80 | 117,80 | - |
| 05.01.24 | 117,67 | 117,67 | 117,67 | 117,67 | - |
| 04.01.24 | 117,68 | 117,68 | 117,68 | 117,68 | - |
| 03.01.24 | 118,06 | 118,06 | 118,06 | 118,06 | - |
| 02.01.24 | 118,27 | 118,27 | 118,27 | 118,27 | - |
| 29.12.23 | 118,53 | 118,53 | 118,53 | 118,53 | - |
| 28.12.23 | 118,50 | 118,50 | 118,50 | 118,50 | - |
| 27.12.23 | 118,69 | 118,69 | 118,69 | 118,69 | - |
