CoinShares XBT Provider Bitcoin Tracker Euro
WKN: A2CBL5 / ISIN: SE0007525332Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.24 | 2.154 | 2.239 | 2.151 | 2.233 | 10 |
| 13.02.24 | 2.131 | 2.152 | 2.079 | 2.107 | 9 |
| 12.02.24 | 2.059 | 2.149 | 2.040 | 2.112 | 11 |
| 09.02.24 | 1.973 | 2.044 | 1.973 | 2.038 | 5 |
| 08.02.24 | 1.910 | 1.942 | 1.905 | 1.942 | 2 |
| 07.02.24 | 1.824 | 1.874 | 1.823 | 1.874 | 4 |
| 06.02.24 | 1.821 | 1.844 | 1.821 | 1.839 | 0 |
| 05.02.24 | 1.831 | 1.853 | 1.803 | 1.803 | 0 |
| 02.02.24 | 1.809 | 1.835 | 1.807 | 1.825 | 10 |
| 01.02.24 | 1.803 | 1.826 | 1.781 | 1.822 | 3 |
| 31.01.24 | 1.830 | 1.850 | 1.794 | 1.825 | 0 |
| 30.01.24 | 1.832 | 1.857 | 1.832 | 1.857 | 30 |
| 29.01.24 | 1.768 | 1.839 | 1.768 | 1.825 | 1 |
| 26.01.24 | 1.687 | 1.774 | 1.687 | 1.767 | 9 |
| 25.01.24 | 1.666 | 1.685 | 1.665 | 1.673 | 0 |
| 24.01.24 | 1.669 | 1.700 | 1.647 | 1.650 | 15 |
| 23.01.24 | 1.668 | 1.668 | 1.609 | 1.635 | 33 |
| 22.01.24 | 1.712 | 1.719 | 1.639 | 1.663 | 15 |
| 19.01.24 | 1.726 | 1.762 | 1.681 | 1.762 | 57 |
| 18.01.24 | 1.803 | 1.803 | 1.686 | 1.686 | 10 |
| 17.01.24 | 1.785 | 1.815 | 1.763 | 1.779 | 2 |
| 16.01.24 | 1.798 | 1.823 | 1.776 | 1.823 | 33 |
| 15.01.24 | 1.792 | 1.804 | 1.770 | 1.793 | 22 |
| 12.01.24 | 1.930 | 1.940 | 1.811 | 1.826 | 2 |
| 11.01.24 | 1.906 | 2.083 | 1.906 | 1.938 | 11 |
