Candriam Bonds Emerging Markets N
WKN: 722618 / ISIN: LU0144751251Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.24 | 2.165 | 2.165 | 2.165 | 2.165 | - |
| 17.01.24 | 2.169 | 2.169 | 2.169 | 2.169 | - |
| 16.01.24 | 2.180 | 2.180 | 2.180 | 2.180 | - |
| 15.01.24 | 2.192 | 2.192 | 2.192 | 2.192 | - |
| 12.01.24 | 2.188 | 2.188 | 2.188 | 2.188 | - |
| 11.01.24 | 2.177 | 2.177 | 2.177 | 2.177 | - |
| 10.01.24 | 2.165 | 2.165 | 2.165 | 2.165 | - |
| 09.01.24 | 2.154 | 2.154 | 2.154 | 2.154 | - |
| 08.01.24 | 2.155 | 2.155 | 2.155 | 2.155 | - |
| 05.01.24 | 2.157 | 2.157 | 2.157 | 2.157 | - |
| 04.01.24 | 2.158 | 2.158 | 2.158 | 2.158 | - |
| 03.01.24 | 2.164 | 2.164 | 2.164 | 2.164 | - |
| 02.01.24 | 2.182 | 2.182 | 2.182 | 2.182 | - |
| 29.12.23 | 2.194 | 2.194 | 2.194 | 2.194 | - |
| 28.12.23 | 2.195 | 2.195 | 2.195 | 2.195 | - |
| 27.12.23 | 2.196 | 2.196 | 2.196 | 2.196 | - |
| 22.12.23 | 2.190 | 2.190 | 2.190 | 2.190 | - |
| 21.12.23 | 2.189 | 2.189 | 2.189 | 2.189 | - |
| 20.12.23 | 2.184 | 2.184 | 2.184 | 2.184 | - |
| 19.12.23 | 2.178 | 2.178 | 2.178 | 2.178 | - |
| 18.12.23 | 2.174 | 2.174 | 2.174 | 2.174 | - |
| 15.12.23 | 2.173 | 2.173 | 2.173 | 2.173 | - |
| 14.12.23 | 2.165 | 2.165 | 2.165 | 2.165 | - |
| 13.12.23 | 2.106 | 2.106 | 2.106 | 2.106 | - |
| 12.12.23 | 2.108 | 2.108 | 2.108 | 2.108 | - |
